Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.450	4.620	4.419	4.560	28,400	+0.12(+2.70%)
Mar 28, 2019	4.260	4.440	4.260	4.440	7,779	+0.11(+2.54%)
Mar 27, 2019	4.310	4.330	4.150	4.330	5,344	-0.02(-0.46%)
Mar 26, 2019	4.200	4.350	4.200	4.350	18,655	+0.20(+4.82%)
Mar 25, 2019	4.325	4.341	4.110	4.150	20,260	-0.23(-5.25%)
Mar 22, 2019	4.281	4.610	4.223	4.380	9,500	+0.06(+1.39%)
Mar 21, 2019	4.350	4.467	4.286	4.320	10,624	+0.02(+0.47%)
Mar 20, 2019	4.220	4.450	4.220	4.300	7,218	-0.15(-3.37%)
Mar 19, 2019	4.490	4.490	4.200	4.450	11,626	+0.02(+0.45%)
Mar 18, 2019	4.650	4.650	4.410	4.430	9,588	-0.25(-5.34%)
Mar 15, 2019	4.480	4.680	4.480	4.680	16,900	+0.15(+3.31%)
Mar 14, 2019	4.390	4.530	4.380	4.530	16,368	+0.13(+2.95%)
Mar 13, 2019	4.470	4.496	4.190	4.400	20,738	-0.13(-2.87%)
Mar 12, 2019	4.409	4.530	4.315	4.530	10,136	-0.15(-3.21%)
Mar 11, 2019	4.520	4.680	4.260	4.680	8,148	+0.28(+6.36%)
Mar 08, 2019	4.160	4.610	4.080	4.400	8,900	+0.26(+6.28%)
Mar 07, 2019	4.250	4.250	4.140	4.140	23,584	-0.15(-3.50%)
Mar 06, 2019	4.450	4.501	4.225	4.290	39,756	-0.45(-9.49%)
Mar 05, 2019	4.700	4.820	4.640	4.740	25,159	+0.09(+1.94%)
Mar 04, 2019	4.710	4.710	4.520	4.650	6,182	-0.06(-1.27%)