Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.61	15.00	14.02	14.93	27,628	+0.17(+1.15%)
Aug 30, 2016	14.44	15.22	14.44	14.76	25,733	-0.06(-0.40%)
Aug 29, 2016	14.45	14.97	14.45	14.82	13,789	+0.25(+1.72%)
Aug 26, 2016	14.51	14.74	14.51	14.57	13,711	-0.01(-0.07%)
Aug 25, 2016	14.66	14.89	14.45	14.58	31,049	-0.31(-2.08%)
Aug 24, 2016	14.98	15.24	14.55	14.89	42,392	+0.36(+2.48%)
Aug 23, 2016	13.73	14.64	13.73	14.53	20,257	+0.57(+4.08%)
Aug 22, 2016	13.54	14.03	13.52	13.96	19,080	+0.41(+3.03%)
Aug 19, 2016	13.55	13.60	13.39	13.55	32,104	+0.03(+0.22%)
Aug 18, 2016	13.41	13.52	13.40	13.52	7,890	-0.01(-0.07%)
Aug 17, 2016	13.78	13.78	13.48	13.53	15,770	-0.08(-0.59%)
Aug 16, 2016	13.79	13.80	13.49	13.61	21,725	-0.26(-1.87%)
Aug 15, 2016	14.02	14.19	13.53	13.87	39,556	-0.17(-1.21%)
Aug 12, 2016	15.25	15.25	13.62	14.04	64,618	-1.24(-8.12%)
Aug 11, 2016	15.03	15.35	14.97	15.28	17,506	+0.23(+1.53%)
Aug 10, 2016	15.16	15.22	14.85	15.05	18,705	-0.20(-1.31%)
Aug 09, 2016	14.87	15.28	14.87	15.25	35,553	+0.30(+2.01%)
Aug 08, 2016	14.97	15.12	14.80	14.95	30,342	-0.13(-0.86%)
Aug 05, 2016	15.55	15.66	14.55	15.08	61,152	-0.55(-3.52%)
Aug 04, 2016	15.08	15.94	15.06	15.63	19,038	-0.18(-1.14%)
Aug 03, 2016	16.06	16.07	15.69	15.81	25,428	-0.16(-1.00%)
Aug 02, 2016	16.06	16.20	15.75	15.97	32,177	-0.20(-1.24%)