Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.730	6.950	6.660	6.720	41,322	-0.17(-2.47%)
Aug 28, 2015	6.730	7.005	6.690	6.890	12,464	+0.17(+2.53%)
Aug 27, 2015	6.670	6.970	6.650	6.720	13,414	+0.01(+0.15%)
Aug 26, 2015	6.730	7.030	6.650	6.710	61,583	+0.04(+0.60%)
Aug 25, 2015	6.910	6.930	6.660	6.670	9,247	-0.24(-3.47%)
Aug 24, 2015	6.960	7.050	6.790	6.910	11,266	-0.24(-3.36%)
Aug 21, 2015	7.130	7.170	7.110	7.150	18,678	+0.00(+0.00%)
Aug 20, 2015	7.220	7.220	7.220	7.150	20,295	-0.14(-1.92%)
Aug 19, 2015	7.040	7.300	6.950	7.290	14,913	+0.24(+3.40%)
Aug 18, 2015	7.050	7.150	6.810	7.050	7,691	-0.06(-0.84%)
Aug 17, 2015	7.000	7.120	6.930	7.110	12,315	+0.19(+2.75%)
Aug 14, 2015	6.930	7.050	6.830	6.920	18,661	-0.01(-0.14%)
Aug 13, 2015	6.800	7.000	6.730	6.930	31,292	+0.20(+2.97%)
Aug 12, 2015	6.710	7.000	6.710	6.730	52,746	+0.05(+0.75%)
Aug 11, 2015	6.720	7.040	6.680	6.680	83,499	-0.08(-1.18%)
Aug 10, 2015	7.490	7.740	6.750	6.760	29,570	-0.51(-7.02%)
Aug 07, 2015	6.580	7.510	6.580	7.270	105,105	+0.71(+10.82%)
Aug 06, 2015	6.660	6.660	6.420	6.560	66,201	+0.00(+0.00%)
Aug 05, 2015	6.900	6.930	6.500	6.560	84,048	-0.35(-5.07%)
Aug 04, 2015	6.910	7.150	6.860	6.910	18,029	-0.09(-1.29%)