Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.750	9.190	8.750	9.050	21,011	+0.14(+1.57%)
Jan 29, 2015	8.940	9.040	8.820	8.910	5,734	-0.12(-1.33%)
Jan 28, 2015	8.840	9.040	8.830	9.030	8,064	+0.06(+0.67%)
Jan 27, 2015	8.750	9.040	8.616	8.970	14,204	+0.00(+0.00%)
Jan 26, 2015	8.910	9.060	8.810	8.970	14,614	-0.01(-0.11%)
Jan 23, 2015	9.080	9.240	8.920	8.980	7,395	+0.06(+0.67%)
Jan 22, 2015	9.060	9.160	8.920	8.920	10,627	-0.27(-2.94%)
Jan 21, 2015	9.290	9.290	9.030	9.190	11,866	-0.02(-0.19%)
Jan 20, 2015	9.190	9.390	8.800	9.207	20,892	+0.11(+1.18%)
Jan 16, 2015	9.306	9.380	8.999	9.100	10,287	+0.00(+0.00%)
Jan 15, 2015	9.000	9.450	9.000	9.100	23,200	-0.07(-0.76%)
Jan 14, 2015	9.270	9.300	8.820	9.170	33,406	-0.15(-1.61%)
Jan 13, 2015	9.250	9.350	9.170	9.320	3,992	+0.10(+1.08%)
Jan 12, 2015	8.750	9.550	8.750	9.220	57,936	+0.56(+6.41%)
Jan 09, 2015	8.668	8.700	8.650	8.665	5,930	-0.04(-0.40%)
Jan 08, 2015	8.550	8.760	8.460	8.700	26,078	+0.00(+0.00%)
Jan 07, 2015	8.580	8.710	8.560	8.700	7,128	-0.06(-0.68%)
Jan 06, 2015	8.700	8.760	8.556	8.760	9,329	-0.04(-0.45%)
Jan 05, 2015	8.680	8.800	8.600	8.800	9,464	+0.19(+2.21%)