Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.570	9.200	8.240	8.930	46,005	+0.35(+4.08%)
Mar 28, 2014	8.400	8.795	8.131	8.580	39,101	+0.09(+1.06%)
Mar 27, 2014	8.560	8.560	8.420	8.490	17,847	-0.18(-2.08%)
Mar 26, 2014	8.570	8.670	8.370	8.670	42,304	+0.02(+0.23%)
Mar 25, 2014	8.690	9.000	8.540	8.650	27,272	-0.01(-0.12%)
Mar 24, 2014	9.130	9.130	8.540	8.660	35,679	-0.46(-5.04%)
Mar 21, 2014	9.150	9.150	8.940	9.120	45,175	+0.08(+0.88%)
Mar 20, 2014	9.310	9.310	9.030	9.040	13,017	-0.35(-3.73%)
Mar 19, 2014	9.300	9.400	9.300	9.390	23,290	+0.14(+1.51%)
Mar 18, 2014	9.270	9.400	9.060	9.250	21,359	-0.01(-0.11%)
Mar 17, 2014	9.070	9.400	9.050	9.260	32,068	+0.06(+0.65%)
Mar 14, 2014	8.930	9.300	8.930	9.200	6,699	+0.01(+0.11%)
Mar 13, 2014	9.500	9.500	8.960	9.190	17,726	-0.31(-3.26%)
Mar 12, 2014	9.390	9.640	9.390	9.500	7,630	+0.07(+0.74%)
Mar 11, 2014	9.390	9.780	9.370	9.430	47,165	+0.09(+0.96%)
Mar 10, 2014	9.340	9.500	9.050	9.340	20,789	+0.04(+0.43%)
Mar 07, 2014	9.480	9.520	9.010	9.300	27,905	+0.05(+0.54%)
Mar 06, 2014	9.250	9.410	9.240	9.250	39,876	+0.04(+0.43%)
Mar 05, 2014	9.000	9.320	8.990	9.210	40,706	+0.20(+2.22%)
Mar 04, 2014	9.820	9.820	8.940	9.010	70,807	-0.54(-5.65%)