Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.050	3.050	2.850	2.890	13,662	-0.10(-3.34%)
Aug 30, 2010	2.990	2.990	2.990	2.990	100	+0.04(+1.36%)
Aug 27, 2010	2.920	3.040	2.920	2.950	1,100	+0.03(+1.03%)
Aug 26, 2010	3.310	3.380	2.920	2.920	17,608	-0.25(-7.89%)
Aug 25, 2010	2.910	3.430	2.910	3.170	18,550	+0.20(+6.73%)
Aug 23, 2010	2.900	2.970	2.970	2.970	2,300	-0.03(-1.00%)
Aug 20, 2010	3.090	3.090	2.990	3.000	1,900	-0.13(-4.15%)
Aug 19, 2010	3.100	3.150	3.050	3.130	5,850	+0.06(+1.95%)
Aug 18, 2010	3.090	3.170	3.050	3.070	4,525	-0.02(-0.65%)
Aug 17, 2010	2.940	3.090	2.920	3.090	18,233	+0.20(+6.92%)
Aug 16, 2010	2.850	2.970	2.830	2.890	34,513	+0.12(+4.33%)
Aug 13, 2010	3.450	3.450	2.710	2.770	68,076	-0.70(-20.17%)
Aug 12, 2010	3.470	3.640	3.450	3.470	25,787	+0.08(+2.36%)
Aug 11, 2010	3.520	3.590	3.280	3.390	20,034	-0.23(-6.35%)
Aug 10, 2010	3.620	3.620	3.620	3.620	100	-0.03(-0.82%)
Aug 09, 2010	3.770	3.840	3.530	3.650	6,503	-0.18(-4.70%)
Aug 06, 2010	3.760	3.965	3.660	3.830	13,051	-0.12(-3.04%)
Aug 05, 2010	4.010	4.010	3.920	3.950	7,098	+0.00(+0.00%)
Aug 04, 2010	3.920	4.080	3.870	3.950	13,371	-0.04(-1.00%)
Aug 03, 2010	3.990	3.990	3.990	3.990	4,090	-0.02(-0.50%)