Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.8900	1.140	0.8900	1.140	3,200	+0.13(+12.87%)
Mar 30, 2009	0.9000	1.010	0.9000	1.010	2,800	+0.15(+17.44%)
Mar 26, 2009	0.8600	0.8600	0.8600	0.8600	250	+0.04(+4.88%)
Mar 25, 2009	0.8200	0.8200	0.8200	0.8200	100	+0.02(+2.50%)
Mar 24, 2009	0.8000	0.8000	0.8000	0.8000	900	-0.02(-2.44%)
Mar 23, 2009	0.8000	0.8300	0.8000	0.8200	7,325	+0.01(+0.76%)
Mar 20, 2009	0.8000	0.8300	0.8000	0.8138	8,039	+0.04(+5.69%)
Mar 19, 2009	0.8300	0.9000	0.7700	0.7700	51,339	-0.04(-4.94%)
Mar 18, 2009	0.8000	0.8300	0.8000	0.8100	400	-0.05(-5.81%)
Mar 17, 2009	0.8500	0.8800	0.7700	0.8600	5,654	+0.01(+1.18%)
Mar 16, 2009	0.8000	0.8800	0.7100	0.8500	11,200	+0.07(+8.97%)
Mar 13, 2009	0.8100	0.8500	0.7800	0.7800	12,160	+0.01(+1.30%)
Mar 12, 2009	0.5200	0.7800	0.5200	0.7700	10,017	+0.12(+18.46%)
Mar 11, 2009	0.6500	0.6500	0.6500	0.6500	9,690	+0.08(+14.04%)
Mar 10, 2009	0.6000	0.6400	0.5700	0.5700	5,693	+0.01(+1.42%)
Mar 09, 2009	0.5800	0.5800	0.5620	0.5620	200	+0.00(+0.36%)
Mar 06, 2009	0.7000	0.7500	0.5600	0.5600	21,350	-0.14(-20.00%)
Mar 05, 2009	0.6500	0.7000	0.6500	0.7000	41,041	+0.05(+7.69%)
Mar 04, 2009	0.7400	0.7500	0.6500	0.6500	41,800	-0.05(-7.14%)