Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.670	2.740	2.670	2.720	36,550	+0.00(+0.00%)
Nov 29, 2007	2.690	2.750	2.630	2.720	21,260	+0.06(+2.26%)
Nov 28, 2007	2.750	2.750	2.660	2.660	20,418	-0.05(-1.85%)
Nov 27, 2007	2.700	2.750	2.670	2.710	66,550	+0.04(+1.50%)
Nov 26, 2007	2.450	2.670	2.450	2.670	60,250	+0.09(+3.49%)
Nov 23, 2007	2.600	2.660	2.550	2.580	8,550	-0.09(-3.37%)
Nov 21, 2007	2.640	2.700	2.200	2.670	84,836	+0.04(+1.52%)
Nov 20, 2007	3.420	3.420	2.300	2.630	280,878	-1.00(-27.55%)
Nov 19, 2007	3.270	3.630	3.270	3.630	28,100	+0.12(+3.42%)
Nov 16, 2007	3.470	3.540	3.470	3.510	6,715	+0.01(+0.29%)
Nov 15, 2007	3.590	3.710	3.250	3.500	39,400	-0.11(-3.05%)
Nov 14, 2007	3.530	3.650	3.510	3.610	6,377	+0.07(+1.98%)
Nov 13, 2007	3.540	3.800	3.470	3.540	51,486	-0.03(-0.84%)
Nov 12, 2007	3.300	3.840	3.300	3.570	28,468	-0.28(-7.27%)
Nov 09, 2007	3.920	3.920	3.670	3.850	14,900	-0.09(-2.30%)
Nov 08, 2007	3.940	3.960	3.940	3.941	3,900	-0.02(-0.49%)
Nov 07, 2007	4.030	4.050	3.960	3.960	1,450	-0.07(-1.77%)
Nov 06, 2007	4.070	4.070	4.030	4.032	1,935	-0.04(-0.94%)
Nov 05, 2007	4.070	4.070	3.970	4.070	7,046	-0.03(-0.73%)
Nov 02, 2007	4.250	4.350	4.020	4.100	64,084	-0.45(-9.89%)