Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.180	8.390	8.170	8.310	9,277	-0.04(-0.48%)
Oct 28, 2005	8.390	8.400	8.000	8.350	15,300	+0.05(+0.60%)
Oct 27, 2005	8.380	8.400	8.050	8.300	6,900	+0.01(+0.12%)
Oct 26, 2005	8.300	8.440	7.920	8.290	103,218	-0.05(-0.60%)
Oct 25, 2005	8.650	8.650	8.240	8.340	15,960	-0.09(-1.07%)
Oct 24, 2005	8.910	8.910	8.240	8.430	31,753	-0.24(-2.77%)
Oct 21, 2005	8.310	8.900	8.231	8.670	19,719	+0.28(+3.34%)
Oct 20, 2005	8.364	8.400	8.340	8.390	93,734	+0.00(+0.00%)
Oct 19, 2005	8.320	8.390	8.150	8.390	88,020	+0.09(+1.08%)
Oct 18, 2005	8.016	8.360	8.016	8.300	32,537	-0.01(-0.12%)
Oct 17, 2005	8.000	8.450	7.870	8.310	52,000	-0.11(-1.31%)
Oct 14, 2005	8.390	8.690	8.110	8.420	33,257	+0.23(+2.81%)
Oct 13, 2005	8.120	8.210	8.060	8.190	6,950	+0.00(+0.00%)
Oct 12, 2005	8.300	8.300	7.850	8.190	11,659	-0.10(-1.21%)
Oct 11, 2005	8.090	8.670	8.010	8.290	13,000	-0.01(-0.12%)
Oct 10, 2005	8.750	8.750	8.070	8.300	98,868	-0.36(-4.16%)
Oct 07, 2005	8.620	8.800	8.620	8.660	33,242	+0.07(+0.81%)
Oct 06, 2005	8.720	8.800	8.590	8.590	36,448	-0.20(-2.28%)
Oct 05, 2005	8.530	8.790	8.420	8.790	142,117	-0.03(-0.34%)
Oct 04, 2005	8.990	8.990	8.290	8.820	44,620	-0.11(-1.23%)