Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 29, 2002	2.650	2.650	2.650	2.650	2,800	+0.00(+0.00%)
Aug 28, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 27, 2002	2.680	2.700	2.500	2.650	2,800	+0.10(+3.92%)
Aug 26, 2002	2.501	2.550	2.500	2.550	2,300	+0.15(+6.25%)
Aug 23, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 22, 2002	2.400	2.400	2.400	2.400	4,000	+0.09(+3.90%)
Aug 21, 2002	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Aug 20, 2002	2.400	2.400	2.310	2.310	1,900	-0.19(-7.60%)
Aug 16, 2002	2.440	2.650	2.400	2.500	6,500	+0.15(+6.30%)
Aug 15, 2002	2.320	2.352	2.300	2.352	5,100	-0.06(-2.45%)
Aug 14, 2002	2.500	2.510	2.410	2.411	310,400	-0.09(-3.56%)
Aug 13, 2002	2.300	2.528	2.300	2.500	1,400	-0.01(-0.40%)
Aug 12, 2002	2.720	2.720	2.510	2.510	4,900	-0.24(-8.73%)
Aug 07, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Aug 06, 2002	2.760	2.760	2.750	2.750	2,100	-0.20(-6.72%)
Aug 05, 2002	2.948	2.948	2.948	2.948	300	+0.05(+1.66%)
Aug 02, 2002	3.000	3.000	2.800	2.900	2,400	+0.15(+5.40%)