Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.100	9.100	9.100	0	+0.27(+3.06%)
Aug 30, 2018	8.790	8.880	8.790	8.830	9,292	+0.10(+1.15%)
Aug 29, 2018	8.660	8.880	8.510	8.730	11,097	+0.27(+3.19%)
Aug 28, 2018	8.700	8.700	8.460	8.460	1,032	-0.25(-2.87%)
Aug 27, 2018	8.590	8.740	8.367	8.710	9,119	+0.29(+3.44%)
Aug 24, 2018	8.320	8.880	8.320	8.420	6,100	+0.04(+0.48%)
Aug 23, 2018	8.180	8.400	8.000	8.380	12,109	+0.19(+2.32%)
Aug 22, 2018	8.180	8.330	8.050	8.190	1,709	+0.02(+0.24%)
Aug 21, 2018	8.320	8.350	8.100	8.170	15,227	-0.05(-0.61%)
Aug 20, 2018	8.150	8.380	8.130	8.220	5,463	+0.12(+1.48%)
Aug 17, 2018	8.100	8.200	8.060	8.100	4,200	+0.03(+0.37%)
Aug 16, 2018	7.870	8.070	7.770	8.070	12,911	+0.26(+3.33%)
Aug 15, 2018	7.910	8.000	7.770	7.810	23,596	-0.25(-3.10%)
Aug 14, 2018	7.890	8.200	7.890	8.060	32,624	-0.01(-0.12%)
Aug 13, 2018	7.980	8.070	7.860	8.070	9,499	+0.07(+0.88%)
Aug 10, 2018	7.890	8.080	7.700	8.000	16,800	+0.01(+0.13%)
Aug 09, 2018	7.740	7.990	7.428	7.990	9,995	+0.24(+3.10%)
Aug 08, 2018	7.720	7.750	7.650	7.750	7,278	+0.10(+1.31%)
Aug 07, 2018	7.560	7.950	7.350	7.650	22,812	+0.03(+0.39%)
Aug 06, 2018	7.640	7.640	7.120	7.620	6,024	+0.02(+0.26%)
Aug 03, 2018	7.500	7.970	7.410	7.600	39,600	+0.15(+2.01%)
Aug 02, 2018	7.450	7.450	7.160	7.450	11,289	-0.05(-0.67%)