Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.870	8.020	8.020	8.020	15,500	+0.16(+2.04%)
Aug 28, 2014	7.870	7.960	7.860	7.860	7,770	-0.06(-0.76%)
Aug 27, 2014	8.000	8.080	7.920	7.920	8,787	-0.12(-1.49%)
Aug 26, 2014	7.810	8.080	7.810	8.040	14,970	+0.08(+1.01%)
Aug 25, 2014	7.820	8.080	7.780	7.960	7,361	+0.02(+0.25%)
Aug 22, 2014	7.860	8.070	7.800	7.940	10,093	+0.14(+1.79%)
Aug 21, 2014	7.690	8.010	7.690	7.800	59,384	+0.05(+0.65%)
Aug 20, 2014	7.950	7.990	7.750	7.750	15,940	-0.21(-2.64%)
Aug 19, 2014	7.950	8.000	7.750	7.960	25,101	+0.06(+0.76%)
Aug 18, 2014	8.000	8.170	7.900	7.900	9,399	+0.01(+0.13%)
Aug 15, 2014	7.920	8.150	7.885	7.890	9,148	+0.01(+0.13%)
Aug 14, 2014	8.000	8.230	7.880	7.880	19,249	-0.06(-0.76%)
Aug 13, 2014	8.200	8.200	7.920	7.940	19,903	-0.24(-2.93%)
Aug 12, 2014	8.180	8.250	8.150	8.180	7,918	-0.01(-0.12%)
Aug 11, 2014	8.220	8.430	8.161	8.190	11,966	-0.09(-1.09%)
Aug 08, 2014	8.050	8.150	7.790	8.280	7,732	+0.20(+2.48%)
Aug 07, 2014	8.450	8.464	7.990	8.080	55,254	-0.31(-3.69%)
Aug 06, 2014	7.940	8.420	7.940	8.390	25,512	+0.42(+5.27%)
Aug 05, 2014	7.770	8.050	7.670	7.970	31,129	+0.11(+1.40%)
Aug 04, 2014	7.690	8.000	7.590	7.860	35,459	+0.23(+3.01%)