Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.670	5.670	5.320	5.480	23,937	-0.21(-3.69%)
Apr 27, 2018	5.340	5.690	5.340	5.690	2,809	+0.18(+3.27%)
Apr 26, 2018	5.300	5.579	5.300	5.510	19,684	-0.08(-1.43%)
Apr 25, 2018	5.680	5.920	5.590	5.590	35,219	-0.11(-1.93%)
Apr 24, 2018	5.680	5.770	5.650	5.700	8,558	-0.15(-2.56%)
Apr 23, 2018	5.850	5.860	5.721	5.850	2,373	+0.04(+0.69%)
Apr 20, 2018	5.710	6.080	5.710	5.810	10,348	+0.08(+1.40%)
Apr 19, 2018	5.650	5.780	5.630	5.730	38,563	+0.08(+1.42%)
Apr 18, 2018	5.650	5.690	5.650	5.650	13,707	-0.07(-1.22%)
Apr 17, 2018	5.800	5.940	5.680	5.720	24,195	-0.12(-2.05%)
Apr 16, 2018	5.810	5.920	5.700	5.840	34,070	+0.15(+2.64%)
Apr 13, 2018	5.810	5.890	5.680	5.690	24,560	-0.09(-1.56%)
Apr 12, 2018	5.770	5.900	5.700	5.780	71,911	+0.02(+0.39%)
Apr 11, 2018	5.730	5.880	5.650	5.757	17,697	+0.05(+0.83%)
Apr 10, 2018	5.860	5.890	5.650	5.710	7,553	-0.16(-2.73%)
Apr 09, 2018	5.730	5.870	5.650	5.870	9,285	+0.20(+3.53%)
Apr 06, 2018	5.650	5.780	5.650	5.670	4,358	-0.05(-0.87%)
Apr 05, 2018	5.670	5.740	5.670	5.720	1,414	-0.05(-0.87%)
Apr 04, 2018	5.850	5.850	5.630	5.770	4,614	+0.07(+1.23%)
Apr 03, 2018	5.710	5.790	5.650	5.700	8,983	-0.08(-1.38%)