Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.39	10.56	10.17	10.22	26,227	-0.08(-0.78%)
Mar 30, 2016	10.34	10.44	10.14	10.30	18,277	-0.03(-0.29%)
Mar 29, 2016	10.17	10.48	9.980	10.33	17,522	+0.09(+0.88%)
Mar 28, 2016	10.19	10.38	9.990	10.24	18,417	+0.03(+0.29%)
Mar 24, 2016	9.970	10.21	10.21	10.21	24,700	+0.21(+2.10%)
Mar 23, 2016	10.45	10.50	10.00	10.00	16,795	-0.33(-3.19%)
Mar 22, 2016	10.37	10.48	10.20	10.33	12,987	-0.05(-0.48%)
Mar 21, 2016	10.38	10.50	10.31	10.38	13,250	+0.00(+0.00%)
Mar 18, 2016	10.40	10.52	10.18	10.38	36,593	-0.10(-0.95%)
Mar 17, 2016	10.41	10.56	10.32	10.48	49,134	-0.01(-0.10%)
Mar 16, 2016	10.41	10.50	10.31	10.49	14,705	+0.02(+0.19%)
Mar 15, 2016	10.39	10.49	10.27	10.47	5,757	+0.02(+0.19%)
Mar 14, 2016	10.39	10.55	10.39	10.45	14,078	-0.01(-0.10%)
Mar 11, 2016	10.36	10.59	10.23	10.46	31,691	+0.05(+0.48%)
Mar 10, 2016	10.65	10.67	10.18	10.41	27,856	-0.14(-1.33%)
Mar 09, 2016	10.60	10.74	10.53	10.55	23,087	-0.01(-0.09%)
Mar 08, 2016	10.48	10.62	10.38	10.56	25,580	-0.14(-1.31%)
Mar 07, 2016	10.33	10.80	10.24	10.70	62,185	+0.25(+2.39%)
Mar 04, 2016	10.30	10.51	10.16	10.45	43,250	+0.33(+3.26%)
Mar 03, 2016	10.18	10.20	10.11	10.12	6,251	-0.07(-0.69%)
Mar 02, 2016	10.02	10.28	9.940	10.19	17,154	-0.14(-1.36%)