Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.200	3.200	3.160	3.200	5,000	+0.08(+2.56%)
Feb 28, 2008	3.140	3.310	3.090	3.120	11,600	-0.20(-6.02%)
Feb 27, 2008	3.330	3.330	3.270	3.320	1,712	-0.04(-1.19%)
Feb 26, 2008	3.350	3.360	3.330	3.360	3,193	+0.01(+0.30%)
Feb 25, 2008	3.300	3.350	3.180	3.350	12,800	-0.05(-1.47%)
Feb 22, 2008	3.280	3.430	3.280	3.400	5,090	-0.04(-1.16%)
Feb 21, 2008	3.440	3.500	3.440	3.440	5,100	+0.01(+0.29%)
Feb 20, 2008	3.370	3.430	3.290	3.430	3,550	-0.02(-0.58%)
Feb 19, 2008	3.360	3.450	3.350	3.450	7,723	+0.03(+0.88%)
Feb 18, 2008	3.360	3.550	3.360	3.420	23,200	+0.00(+0.00%)
Feb 15, 2008	3.360	3.550	3.360	3.420	23,200	-0.04(-1.16%)
Feb 14, 2008	3.500	3.500	3.460	3.460	2,500	-0.07(-1.98%)
Feb 13, 2008	3.500	3.530	3.500	3.530	1,200	+0.06(+1.73%)
Feb 12, 2008	3.440	3.470	3.430	3.470	1,200	-0.01(-0.29%)
Feb 11, 2008	3.640	3.640	3.471	3.480	15,565	-0.12(-3.33%)
Feb 08, 2008	3.790	3.800	3.550	3.600	8,292	-0.02(-0.55%)
Feb 07, 2008	3.500	3.720	3.500	3.620	18,305	+0.05(+1.40%)
Feb 06, 2008	3.540	3.570	3.500	3.570	11,400	+0.03(+0.85%)
Feb 05, 2008	3.650	4.380	3.510	3.540	138,606	-0.14(-3.80%)
Feb 04, 2008	3.690	3.700	3.600	3.680	11,300	-0.11(-2.90%)