Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.250	2.310	2.240	2.250	18,189	-0.02(-0.88%)
Oct 28, 2022	2.440	2.440	2.250	2.270	6,610	-0.01(-0.44%)
Oct 27, 2022	2.415	2.415	2.270	2.280	21,524	-0.06(-2.56%)
Oct 26, 2022	2.450	2.450	2.340	2.340	3,518	-0.05(-2.09%)
Oct 25, 2022	2.440	2.440	2.380	2.390	8,634	-0.03(-1.24%)
Oct 24, 2022	2.400	2.520	2.400	2.420	15,059	+0.00(+0.00%)
Oct 21, 2022	2.430	2.540	2.400	2.420	4,833	-0.03(-1.22%)
Oct 20, 2022	2.420	2.450	2.420	2.450	3,415	+0.03(+1.24%)
Oct 19, 2022	2.440	2.510	2.420	2.420	2,594	+0.00(+0.00%)
Oct 18, 2022	2.460	2.510	2.420	2.420	5,249	+0.01(+0.41%)
Oct 17, 2022	2.474	2.474	2.400	2.410	1,183	+0.00(+0.00%)
Oct 14, 2022	2.390	2.440	2.330	2.410	8,463	+0.00(+0.00%)
Oct 13, 2022	2.324	2.410	2.324	2.410	2,351	+0.03(+1.26%)
Oct 12, 2022	2.400	2.480	2.340	2.380	1,446	+0.02(+0.85%)
Oct 11, 2022	2.280	2.605	2.280	2.360	16,923	-0.02(-0.84%)
Oct 10, 2022	2.361	2.405	2.320	2.380	6,087	+0.03(+1.28%)
Oct 07, 2022	2.380	2.380	2.350	2.350	1,709	-0.15(-6.00%)
Oct 06, 2022	2.520	2.612	2.420	2.500	5,979	+0.00(+0.00%)
Oct 05, 2022	2.550	2.580	2.410	2.500	7,341	-0.13(-4.94%)
Oct 04, 2022	2.460	2.740	2.460	2.630	81,946	+0.24(+10.04%)