Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.850	2.900	2.820	2.820	24,546	-0.06(-2.08%)
Jan 30, 2024	2.920	2.920	2.850	2.880	8,018	-0.05(-1.71%)
Jan 29, 2024	2.840	2.940	2.750	2.930	15,395	+0.10(+3.53%)
Jan 26, 2024	2.700	2.900	2.700	2.830	26,852	+0.16(+5.99%)
Jan 25, 2024	2.840	2.840	2.650	2.670	24,155	-0.13(-4.64%)
Jan 24, 2024	2.900	2.950	2.740	2.800	29,039	-0.10(-3.45%)
Jan 23, 2024	2.864	2.950	2.845	2.900	25,074	+0.03(+1.05%)
Jan 22, 2024	2.760	2.935	2.760	2.870	32,972	+0.09(+3.24%)
Jan 19, 2024	2.810	2.860	2.710	2.780	42,149	-0.03(-1.07%)
Jan 18, 2024	2.930	2.959	2.810	2.810	12,910	+0.00(+0.00%)
Jan 17, 2024	2.790	2.940	2.790	2.810	24,178	-0.09(-3.10%)
Jan 16, 2024	3.000	2.970	2.860	2.900	42,268	-0.12(-3.97%)
Jan 12, 2024	3.110	3.140	3.000	3.020	8,647	-0.06(-1.95%)
Jan 11, 2024	3.080	3.110	3.000	3.080	31,802	-0.02(-0.65%)
Jan 10, 2024	3.100	3.150	3.065	3.100	13,412	+0.01(+0.32%)
Jan 09, 2024	3.020	3.170	3.010	3.090	30,688	+0.00(+0.00%)
Jan 08, 2024	2.980	3.170	2.960	3.090	39,605	+0.16(+5.46%)
Jan 05, 2024	2.900	3.100	2.900	2.930	74,220	+0.04(+1.38%)
Jan 04, 2024	2.750	2.911	2.750	2.890	17,709	+0.11(+3.96%)
Jan 03, 2024	2.850	2.870	2.780	2.780	10,297	-0.09(-3.14%)