Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.080	2.570	2.040	2.540	369,231	+0.47(+22.71%)
Sep 28, 2023	2.116	2.140	2.060	2.070	34,508	-0.04(-1.90%)
Sep 27, 2023	2.120	2.185	2.110	2.110	47,539	+0.00(+0.00%)
Sep 26, 2023	2.030	2.160	2.030	2.110	76,804	+0.10(+4.98%)
Sep 25, 2023	2.140	2.120	2.000	2.010	52,819	-0.19(-8.64%)
Sep 22, 2023	2.290	2.340	2.160	2.200	117,745	+0.01(+0.23%)
Sep 21, 2023	2.070	2.220	2.070	2.195	77,727	+0.07(+3.54%)
Sep 20, 2023	2.110	2.200	2.080	2.120	88,814	-0.01(-0.47%)
Sep 19, 2023	2.150	2.175	2.070	2.130	83,899	-0.01(-0.47%)
Sep 18, 2023	1.990	2.140	1.990	2.140	97,138	+0.12(+5.94%)
Sep 15, 2023	1.930	2.050	1.900	2.020	135,343	+0.08(+4.12%)
Sep 14, 2023	1.770	1.940	1.773	1.940	68,896	+0.13(+7.18%)
Sep 13, 2023	1.790	1.850	1.750	1.810	63,720	+0.02(+1.12%)
Sep 12, 2023	1.840	1.897	1.780	1.790	143,690	-0.08(-4.28%)
Sep 11, 2023	1.870	1.940	1.860	1.870	11,929	-0.01(-0.53%)
Sep 08, 2023	1.810	1.900	1.760	1.880	18,479	+0.04(+2.45%)
Sep 07, 2023	1.890	1.920	1.800	1.835	42,726	-0.05(-2.79%)
Sep 06, 2023	1.940	1.940	1.860	1.888	48,384	-0.06(-3.20%)
Sep 05, 2023	1.790	2.050	1.790	1.950	68,740	+0.17(+9.24%)
Sep 01, 2023	1.690	1.820	1.682	1.785	109,315	+0.12(+7.53%)
Aug 31, 2023	1.700	1.705	1.640	1.660	35,214	+0.00(+0.00%)
Aug 30, 2023	1.660	1.700	1.550	1.660	109,374	+0.20(+13.70%)
Aug 29, 2023	1.389	1.460	1.389	1.460	48,964	+0.09(+6.57%)
Aug 28, 2023	1.380	1.380	1.350	1.370	7,247	-0.03(-2.14%)
Aug 25, 2023	1.455	1.455	1.361	1.400	21,741	-0.05(-3.45%)
Aug 24, 2023	1.430	1.450	1.390	1.450	155,278	+0.04(+2.84%)
Aug 23, 2023	1.436	1.436	1.375	1.410	4,154	+0.02(+1.43%)
Aug 22, 2023	1.380	1.400	1.360	1.390	49,247	+0.05(+3.73%)
Aug 21, 2023	1.320	1.390	1.320	1.340	32,586	+0.01(+0.75%)
Aug 18, 2023	1.365	1.365	1.330	1.330	22,329	-0.03(-2.56%)
Aug 17, 2023	1.542	1.542	1.310	1.365	78,201	-0.14(-9.00%)
Aug 16, 2023	1.490	1.540	1.460	1.500	5,438	-0.01(-0.66%)
Aug 15, 2023	1.500	1.550	1.500	1.510	3,552	+0.01(+0.67%)
Aug 14, 2023	1.530	1.561	1.485	1.500	33,054	+0.10(+7.21%)
Aug 11, 2023	1.750	1.850	1.340	1.399	446,740	-0.55(-28.25%)
Aug 10, 2023	2.050	2.050	1.950	1.950	20,359	-0.06(-2.99%)
Aug 09, 2023	1.950	2.010	1.910	2.010	9,448	+0.03(+1.52%)
Aug 08, 2023	1.960	2.000	1.960	1.980	5,444	-0.02(-1.00%)
Aug 07, 2023	2.050	2.050	1.780	2.000	29,006	-0.05(-2.44%)
Aug 04, 2023	2.000	2.051	1.980	2.050	12,788	+0.05(+2.50%)
Aug 03, 2023	2.010	2.040	1.990	2.000	6,307	-0.04(-1.96%)
Aug 02, 2023	2.010	2.040	1.950	2.040	8,333	-0.02(-0.97%)
Aug 01, 2023	2.040	2.060	2.020	2.060	7,650	+0.02(+0.98%)
Jul 31, 2023	2.070	2.080	2.010	2.040	8,757	+0.02(+0.99%)
Jul 28, 2023	2.050	2.050	1.990	2.020	14,433	+0.00(+0.00%)
Jul 27, 2023	2.060	2.060	2.020	2.020	3,151	-0.04(-1.94%)
Jul 26, 2023	2.080	2.080	1.990	2.060	7,769	+0.00(+0.00%)
Jul 25, 2023	2.060	2.060	2.035	2.060	17,348	-0.01(-0.48%)
Jul 24, 2023	2.080	2.090	2.047	2.070	5,967	+0.01(+0.49%)
Jul 21, 2023	2.110	2.110	2.040	2.060	11,760	+0.00(+0.00%)
Jul 20, 2023	2.060	2.090	2.060	2.060	8,754	+0.00(+0.00%)
Jul 19, 2023	2.070	2.084	2.050	2.060	28,684	-0.02(-0.72%)
Jul 18, 2023	2.050	2.075	2.020	2.075	14,007	+0.02(+0.73%)
Jul 17, 2023	2.040	2.075	2.030	2.060	19,499	+0.06(+3.00%)
Jul 14, 2023	2.065	2.065	2.000	2.000	17,032	-0.09(-4.31%)
Jul 13, 2023	2.050	2.100	2.020	2.090	12,233	+0.04(+1.95%)
Jul 12, 2023	2.099	2.099	2.050	2.050	2,563	-0.02(-0.97%)
Jul 11, 2023	2.040	2.140	2.040	2.070	1,789	+0.02(+0.98%)
Jul 10, 2023	2.110	2.110	2.050	2.050	2,853	-0.06(-2.84%)
Jul 07, 2023	2.098	2.110	2.085	2.110	2,820	+0.01(+0.43%)
Jul 06, 2023	2.090	2.150	2.090	2.101	5,812	-0.01(-0.43%)
Jul 05, 2023	2.150	2.150	2.070	2.110	1,502	-0.03(-1.40%)