Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.280	9.420	9.250	9.370	11,832	+0.07(+0.75%)
Sep 28, 2017	9.250	9.450	9.250	9.300	5,114	+0.02(+0.22%)
Sep 27, 2017	9.250	9.280	9.250	9.280	4,252	+0.02(+0.22%)
Sep 26, 2017	9.250	9.330	9.250	9.260	5,092	+0.00(+0.00%)
Sep 25, 2017	9.250	9.540	9.250	9.260	33,126	-0.17(-1.80%)
Sep 22, 2017	9.440	9.572	9.250	9.430	14,948	-0.09(-0.95%)
Sep 21, 2017	9.980	10.98	9.500	9.520	26,961	-0.73(-7.12%)
Sep 20, 2017	10.09	10.30	10.03	10.25	11,977	+0.17(+1.69%)
Sep 19, 2017	9.950	10.10	9.460	10.08	32,190	+0.21(+2.13%)
Sep 18, 2017	9.690	10.08	9.680	9.870	29,152	+0.17(+1.75%)
Sep 15, 2017	9.450	9.700	9.210	9.700	29,851	+0.26(+2.75%)
Sep 14, 2017	9.560	9.590	9.070	9.440	27,339	+0.15(+1.61%)
Sep 13, 2017	9.210	9.550	9.000	9.290	65,175	+0.13(+1.42%)
Sep 12, 2017	8.920	9.290	8.830	9.160	120,106	+0.23(+2.58%)
Sep 11, 2017	8.990	8.990	8.750	8.930	56,160	-0.01(-0.11%)
Sep 08, 2017	9.180	9.180	8.920	8.940	3,814	-0.02(-0.22%)
Sep 07, 2017	9.060	9.060	8.950	8.960	17,055	+0.04(+0.45%)
Sep 06, 2017	9.040	9.050	8.900	8.920	4,622	-0.15(-1.65%)
Sep 05, 2017	9.000	9.100	8.750	9.070	9,311	+0.26(+2.95%)