Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.21	14.52	14.21	14.49	15,415	+0.21(+1.47%)
Sep 29, 2016	14.20	14.57	14.06	14.28	16,271	-0.20(-1.38%)
Sep 28, 2016	14.34	14.60	14.33	14.48	10,917	-0.09(-0.62%)
Sep 27, 2016	14.28	14.61	14.28	14.57	9,044	+0.31(+2.17%)
Sep 26, 2016	14.58	14.58	13.97	14.26	20,459	-0.47(-3.19%)
Sep 23, 2016	14.93	15.15	14.72	14.73	13,502	-0.39(-2.58%)
Sep 22, 2016	15.32	15.37	14.94	15.12	22,817	-0.08(-0.53%)
Sep 21, 2016	15.31	15.31	14.93	15.20	12,068	-0.12(-0.78%)
Sep 20, 2016	15.40	15.44	15.08	15.32	18,265	-0.37(-2.36%)
Sep 19, 2016	15.75	15.82	15.36	15.69	13,641	+0.05(+0.32%)
Sep 16, 2016	16.02	16.05	15.40	15.64	47,629	-0.30(-1.88%)
Sep 15, 2016	15.90	16.28	15.74	15.94	22,761	+0.16(+1.01%)
Sep 14, 2016	15.31	15.89	15.31	15.78	20,298	+0.50(+3.27%)
Sep 13, 2016	14.77	15.36	14.66	15.28	20,392	+0.25(+1.66%)
Sep 12, 2016	14.54	15.03	14.46	15.03	30,898	+0.45(+3.09%)
Sep 09, 2016	14.82	14.90	14.51	14.58	25,955	-0.26(-1.75%)
Sep 08, 2016	14.45	14.88	14.45	14.84	18,145	-0.11(-0.74%)
Sep 07, 2016	14.99	15.00	14.48	14.95	23,050	+0.02(+0.13%)
Sep 06, 2016	14.69	15.00	14.61	14.93	24,837	+0.14(+0.95%)
Sep 02, 2016	14.85	14.79	14.79	14.79	12,200	-0.09(-0.60%)