Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.380	4.580	4.152	4.300	16,420	-0.05(-1.15%)
Sep 27, 2007	4.290	4.400	4.200	4.350	17,300	+0.11(+2.59%)
Sep 26, 2007	4.180	4.440	4.180	4.240	15,142	+0.05(+1.19%)
Sep 25, 2007	4.170	4.200	4.170	4.190	6,020	-0.01(-0.24%)
Sep 24, 2007	4.260	4.300	4.110	4.200	10,923	-0.10(-2.33%)
Sep 21, 2007	4.570	4.570	4.200	4.300	28,919	-0.28(-6.11%)
Sep 20, 2007	4.650	4.650	4.310	4.580	64,857	-0.08(-1.72%)
Sep 19, 2007	4.750	4.750	4.660	4.660	7,385	-0.06(-1.27%)
Sep 18, 2007	4.660	4.770	4.650	4.720	12,300	+0.02(+0.43%)
Sep 17, 2007	4.620	4.880	4.620	4.700	28,250	+0.03(+0.64%)
Sep 14, 2007	4.990	5.000	4.600	4.670	24,690	-0.12(-2.51%)
Sep 13, 2007	4.980	4.980	4.740	4.790	23,475	-0.10(-2.04%)
Sep 12, 2007	4.900	5.170	4.730	4.890	43,430	-0.03(-0.61%)
Sep 11, 2007	4.480	4.920	4.480	4.920	30,879	+0.51(+11.56%)
Sep 10, 2007	4.350	4.550	4.210	4.410	44,671	+0.10(+2.32%)
Sep 07, 2007	4.110	4.350	4.070	4.310	47,863	+0.10(+2.38%)
Sep 06, 2007	4.340	4.340	4.210	4.210	20,400	-0.12(-2.77%)
Sep 05, 2007	4.310	4.400	4.040	4.330	23,450	+0.05(+1.17%)