Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.220	3.300	3.200	3.300	6,500	-0.38(-10.33%)
Sep 27, 2002	3.215	3.680	3.150	3.680	10,000	-0.01(-0.27%)
Sep 26, 2002	3.200	3.690	3.200	3.690	3,900	+0.52(+16.40%)
Sep 25, 2002	3.230	3.230	3.150	3.170	11,600	-0.22(-6.49%)
Sep 24, 2002	3.380	3.390	3.380	3.390	100,000	+0.14(+4.31%)
Sep 23, 2002	3.340	3.340	3.250	3.250	19,200	-0.25(-7.14%)
Sep 20, 2002	3.500	3.500	3.350	3.500	14,800	+0.00(+0.00%)
Sep 19, 2002	3.490	3.500	3.490	3.500	2,200	+0.00(+0.00%)
Sep 18, 2002	3.540	3.980	3.460	3.500	5,600	+0.10(+2.94%)
Sep 17, 2002	3.350	3.530	3.350	3.400	6,800	-0.21(-5.82%)
Sep 16, 2002	3.610	3.610	3.610	3.610	900	-0.09(-2.43%)
Sep 13, 2002	3.750	3.750	3.570	3.700	11,600	-0.05(-1.30%)
Sep 12, 2002	4.000	4.000	3.749	3.749	3,800	+0.19(+5.30%)
Sep 11, 2002	3.920	4.220	3.410	3.560	6,500	-0.36(-9.18%)
Sep 10, 2002	3.820	3.970	3.600	3.920	19,700	+0.10(+2.62%)
Sep 09, 2002	2.700	3.820	2.601	3.820	22,900	+1.05(+37.91%)
Sep 06, 2002	2.770	2.770	2.770	2.770	0	+0.00(+0.00%)
Sep 05, 2002	2.770	2.770	2.770	2.770	0	+0.00(+0.00%)
Sep 04, 2002	2.350	2.770	1.970	2.770	7,800	+0.27(+10.80%)