Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.420	1.420	1.200	1.420	6,000	+0.00(+0.00%)
Apr 29, 2009	1.420	1.420	1.420	1.420	125	-0.05(-3.40%)
Apr 28, 2009	1.200	1.470	1.200	1.470	1,425	+0.27(+22.49%)
Apr 27, 2009	1.300	1.540	1.200	1.200	9,070	-0.19(-13.66%)
Apr 24, 2009	1.290	1.850	1.290	1.390	55,567	+0.23(+19.83%)
Apr 23, 2009	1.170	1.170	1.160	1.160	1,200	-0.28(-19.44%)
Apr 22, 2009	1.440	1.440	1.440	1.440	100	+0.07(+5.11%)
Apr 21, 2009	1.350	1.370	1.350	1.370	4,591	-0.01(-0.72%)
Apr 17, 2009	1.200	1.380	1.200	1.380	5,315	-0.02(-1.43%)
Apr 16, 2009	1.150	1.470	1.150	1.400	20,300	+0.20(+16.67%)
Apr 15, 2009	1.210	1.210	1.150	1.200	6,600	-0.18(-13.04%)
Apr 14, 2009	1.360	1.380	1.360	1.380	500	+0.23(+20.00%)
Apr 13, 2009	1.150	1.150	1.150	1.150	550	-0.05(-4.17%)
Apr 08, 2009	1.190	1.200	1.190	1.200	200	-0.18(-13.04%)
Apr 07, 2009	1.290	1.380	1.290	1.380	300	+0.09(+6.98%)
Apr 06, 2009	1.110	1.290	1.100	1.290	2,100	+0.04(+3.20%)
Apr 03, 2009	1.100	1.250	1.100	1.250	1,100	-0.09(-6.72%)
Apr 02, 2009	1.250	1.340	1.130	1.340	6,300	+0.07(+5.51%)