Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.900	3.080	2.870	2.980	48,517	+0.03(+1.02%)
Mar 27, 2024	2.700	3.100	2.610	2.950	257,908	+0.44(+17.53%)
Mar 26, 2024	2.630	2.700	2.510	2.510	65,848	-0.08(-3.09%)
Mar 25, 2024	2.590	2.650	2.500	2.590	54,681	+0.03(+1.17%)
Mar 22, 2024	2.579	2.579	2.470	2.560	25,485	+0.09(+3.64%)
Mar 21, 2024	2.400	2.500	2.400	2.470	37,027	+0.07(+2.92%)
Mar 20, 2024	2.360	2.490	2.290	2.400	79,791	+0.04(+1.69%)
Mar 19, 2024	2.420	2.460	2.345	2.360	30,367	+0.01(+0.43%)
Mar 18, 2024	2.350	2.470	2.310	2.350	49,902	-0.06(-2.49%)
Mar 15, 2024	2.570	2.570	2.319	2.410	95,198	-0.18(-6.95%)
Mar 14, 2024	2.590	2.620	2.560	2.590	16,409	+0.01(+0.39%)
Mar 13, 2024	2.570	2.620	2.570	2.580	6,549	+0.00(+0.00%)
Mar 12, 2024	2.560	2.631	2.550	2.580	17,257	+0.01(+0.39%)
Mar 11, 2024	2.560	2.615	2.550	2.570	23,288	-0.04(-1.53%)
Mar 08, 2024	2.580	2.620	2.550	2.610	28,568	-0.03(-1.14%)
Mar 07, 2024	2.650	2.650	2.600	2.640	6,845	+0.06(+2.33%)
Mar 06, 2024	2.612	2.650	2.570	2.580	9,382	-0.05(-1.90%)
Mar 05, 2024	2.610	2.650	2.560	2.630	12,170	+0.04(+1.54%)
Mar 04, 2024	2.600	2.650	2.554	2.590	15,623	-0.05(-1.89%)