Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.240	2.305	2.190	2.190	13,100	-0.13(-5.60%)
Feb 27, 2023	2.190	2.320	2.166	2.320	58,266	+0.18(+8.41%)
Feb 24, 2023	2.267	2.267	2.140	2.140	2,140	-0.05(-2.28%)
Feb 23, 2023	2.337	2.337	2.130	2.190	12,467	-0.02(-0.70%)
Feb 22, 2023	2.330	2.360	2.205	2.205	8,782	-0.12(-5.35%)
Feb 21, 2023	2.320	2.390	2.320	2.330	9,304	+0.01(+0.43%)
Feb 17, 2023	2.270	2.320	2.270	2.320	6,159	+0.02(+0.87%)
Feb 16, 2023	2.287	2.320	2.286	2.300	14,860	-0.01(-0.43%)
Feb 15, 2023	2.270	2.345	2.264	2.310	20,607	+0.03(+1.44%)
Feb 14, 2023	2.300	2.310	2.250	2.277	23,155	-0.05(-2.05%)
Feb 13, 2023	2.395	2.433	2.325	2.325	12,161	-0.09(-3.93%)
Feb 10, 2023	2.430	2.470	2.391	2.420	8,803	-0.01(-0.41%)
Feb 09, 2023	2.460	2.470	2.420	2.430	6,127	+0.03(+1.25%)
Feb 08, 2023	2.390	2.460	2.390	2.400	5,743	-0.03(-1.23%)
Feb 07, 2023	2.470	2.470	2.430	2.430	12,692	-0.03(-1.22%)
Feb 06, 2023	2.420	2.515	2.420	2.460	6,391	+0.05(+2.07%)
Feb 03, 2023	2.360	2.570	2.355	2.410	61,467	+0.04(+1.69%)
Feb 02, 2023	2.300	2.400	2.300	2.370	33,430	+0.07(+3.04%)
Feb 01, 2023	2.280	2.380	2.250	2.300	16,690	+0.08(+3.84%)
Jan 31, 2023	2.250	2.250	2.215	2.215	18,446	-0.01(-0.23%)
Jan 30, 2023	2.170	2.250	2.170	2.220	7,442	-0.03(-1.33%)
Jan 27, 2023	2.250	2.270	2.180	2.250	12,084	-0.02(-0.88%)
Jan 26, 2023	2.220	2.280	2.210	2.270	15,358	+0.09(+4.13%)
Jan 25, 2023	2.200	2.328	2.170	2.180	17,905	-0.03(-1.36%)
Jan 24, 2023	2.160	2.270	2.160	2.210	1,584	-0.03(-1.34%)
Jan 23, 2023	2.060	2.270	2.060	2.240	48,824	-0.03(-1.32%)
Jan 20, 2023	2.403	2.403	2.230	2.270	6,027	+0.04(+1.79%)
Jan 19, 2023	2.220	2.270	2.210	2.230	7,586	-0.04(-1.76%)
Jan 18, 2023	2.260	2.480	2.180	2.270	7,392	+0.04(+1.79%)
Jan 17, 2023	2.378	2.378	2.230	2.230	4,427	+0.02(+0.90%)
Jan 13, 2023	2.220	2.340	2.180	2.210	5,190	-0.02(-1.11%)
Jan 12, 2023	2.170	2.235	2.170	2.235	414	+0.06(+2.99%)
Jan 11, 2023	2.254	2.254	2.160	2.170	13,178	-0.09(-3.98%)
Jan 10, 2023	2.170	2.260	2.170	2.260	17,315	+0.13(+6.10%)
Jan 09, 2023	2.200	2.214	2.130	2.130	14,511	-0.06(-2.74%)
Jan 06, 2023	2.130	2.200	2.130	2.190	9,854	+0.05(+2.34%)
Jan 05, 2023	2.100	2.150	2.080	2.140	1,920	+0.01(+0.47%)
Jan 04, 2023	2.088	2.131	2.030	2.130	8,986	+0.07(+3.39%)
Jan 03, 2023	2.080	2.110	2.050	2.060	9,400	+0.05(+2.49%)
Dec 30, 2022	2.110	2.110	1.980	2.010	57,855	-0.09(-4.29%)
Dec 29, 2022	2.160	2.200	2.050	2.100	32,515	+0.08(+3.96%)
Dec 28, 2022	2.030	2.040	1.980	2.020	31,414	+0.00(+0.00%)
Dec 27, 2022	2.040	2.091	2.020	2.020	25,722	-0.09(-4.27%)
Dec 23, 2022	2.000	2.209	2.000	2.110	22,287	+0.11(+5.50%)
Dec 22, 2022	2.110	2.190	1.980	2.000	19,525	-0.15(-6.98%)
Dec 21, 2022	2.210	2.240	2.130	2.150	30,084	-0.03(-1.38%)
Dec 20, 2022	2.200	2.230	2.146	2.180	8,662	-0.06(-2.50%)
Dec 19, 2022	2.110	2.240	2.110	2.236	7,868	+0.01(+0.26%)
Dec 16, 2022	2.110	2.237	2.100	2.230	35,378	-0.02(-0.89%)
Dec 15, 2022	2.180	2.250	2.120	2.250	1,218	+0.00(+0.00%)
Dec 14, 2022	2.290	2.300	2.240	2.250	2,673	+0.06(+2.51%)
Dec 13, 2022	2.140	2.260	2.070	2.195	23,507	+0.04(+2.09%)
Dec 12, 2022	2.180	2.315	2.100	2.150	15,079	-0.07(-3.15%)
Dec 09, 2022	2.090	2.240	2.011	2.220	14,922	+0.05(+2.30%)
Dec 08, 2022	2.160	2.320	2.151	2.170	10,788	+0.01(+0.46%)
Dec 07, 2022	2.220	2.250	2.160	2.160	9,414	-0.07(-3.14%)
Dec 06, 2022	2.265	2.380	2.220	2.230	5,829	-0.07(-3.04%)
Dec 05, 2022	2.350	2.385	2.300	2.300	2,005	-0.05(-2.13%)
Dec 02, 2022	2.140	2.441	2.140	2.350	4,914	+0.03(+1.29%)