Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.400	2.400	1.700	2.050	10,963	-0.34(-14.23%)
Oct 29, 2009	2.390	2.400	2.280	2.390	1,400	+0.01(+0.31%)
Oct 28, 2009	2.280	2.400	2.280	2.382	1,300	+0.00(+0.11%)
Oct 27, 2009	2.370	2.380	2.370	2.380	200	-0.01(-0.42%)
Oct 26, 2009	2.380	2.390	2.350	2.390	1,000	-0.01(-0.42%)
Oct 23, 2009	2.400	2.400	2.400	2.400	100	+0.07(+3.00%)
Oct 22, 2009	2.330	2.330	2.330	2.330	200	-0.06(-2.51%)
Oct 21, 2009	2.390	2.390	2.390	2.390	100	-0.01(-0.42%)
Oct 20, 2009	2.400	2.400	2.400	2.400	800	+0.02(+0.84%)
Oct 19, 2009	2.380	2.380	2.380	2.380	100	+0.08(+3.48%)
Oct 16, 2009	2.300	2.300	2.300	2.300	2,224	-0.10(-4.17%)
Oct 14, 2009	2.400	2.400	2.400	2.400	700	-0.02(-0.83%)
Oct 13, 2009	2.420	2.420	2.420	2.420	1,000	+0.03(+1.26%)
Oct 12, 2009	2.420	2.444	2.240	2.390	20,849	-0.01(-0.52%)
Oct 09, 2009	2.420	2.420	2.402	2.402	3,100	-0.01(-0.31%)
Oct 08, 2009	2.400	2.410	2.400	2.410	3,500	-0.01(-0.41%)
Oct 06, 2009	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Oct 05, 2009	2.400	2.420	2.400	2.420	750	+0.02(+0.83%)
Oct 02, 2009	2.400	2.400	2.400	2.400	5,100	+0.00(+0.00%)