Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.540	5.090	4.520	4.960	120,472	+0.45(+9.98%)
Jan 28, 2005	4.330	4.510	4.290	4.510	164,685	+0.21(+4.88%)
Jan 27, 2005	4.400	4.400	4.250	4.300	109,576	+0.00(+0.00%)
Jan 26, 2005	4.300	4.330	4.220	4.300	22,558	+0.00(+0.00%)
Jan 25, 2005	4.400	4.410	4.250	4.300	50,331	-0.08(-1.83%)
Jan 24, 2005	4.270	4.380	4.230	4.380	37,725	+0.02(+0.46%)
Jan 21, 2005	4.280	4.360	4.250	4.360	11,800	+0.05(+1.16%)
Jan 20, 2005	4.290	4.410	4.210	4.310	39,964	+0.02(+0.47%)
Jan 19, 2005	4.250	4.320	4.240	4.290	71,900	+0.08(+1.90%)
Jan 18, 2005	4.300	4.300	4.210	4.210	5,579	-0.01(-0.24%)
Jan 14, 2005	4.170	4.300	4.170	4.220	53,305	-0.03(-0.71%)
Jan 13, 2005	4.260	4.260	4.250	4.250	2,495	-0.07(-1.62%)
Jan 12, 2005	4.330	4.340	4.250	4.320	11,100	-0.01(-0.23%)
Jan 11, 2005	4.350	4.390	4.250	4.330	12,790	-0.05(-1.14%)
Jan 10, 2005	4.400	4.400	4.270	4.380	56,720	+0.04(+0.92%)
Jan 07, 2005	4.390	4.390	4.330	4.340	36,243	-0.01(-0.23%)
Jan 06, 2005	4.400	4.410	4.350	4.350	81,202	-0.05(-1.14%)
Jan 05, 2005	4.260	4.400	4.260	4.400	118,502	+0.15(+3.53%)
Jan 04, 2005	4.370	4.480	4.230	4.250	30,355	-0.11(-2.52%)