Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.200	7.250	7.000	7.040	26,200	-0.14(-1.95%)
Jan 29, 2004	7.250	7.250	6.730	7.180	52,500	-0.06(-0.83%)
Jan 28, 2004	6.750	7.390	6.560	7.240	145,500	+0.10(+1.39%)
Jan 27, 2004	6.890	7.300	6.600	7.141	69,600	+0.47(+7.08%)
Jan 26, 2004	6.360	6.700	6.320	6.669	134,700	+0.32(+5.02%)
Jan 23, 2004	6.529	6.529	6.100	6.350	368,800	-0.10(-1.55%)
Jan 22, 2004	5.840	6.770	5.740	6.450	233,900	+0.83(+14.75%)
Jan 21, 2004	5.710	5.820	5.621	5.621	5,900	+0.01(+0.18%)
Jan 20, 2004	5.440	5.780	5.280	5.611	10,800	+0.08(+1.46%)
Jan 16, 2004	5.270	5.620	5.160	5.530	21,300	+0.17(+3.17%)
Jan 15, 2004	5.450	5.510	5.350	5.360	7,140	+0.08(+1.52%)
Jan 14, 2004	5.300	5.570	5.220	5.280	12,432	-0.20(-3.63%)
Jan 13, 2004	5.390	5.500	5.300	5.479	1,100	+0.24(+4.56%)
Jan 12, 2004	5.230	5.420	5.190	5.240	3,600	-0.04(-0.76%)
Jan 09, 2004	4.950	5.370	4.950	5.280	7,850	-0.01(-0.19%)
Jan 08, 2004	5.400	5.400	5.180	5.290	2,700	-0.10(-1.84%)
Jan 07, 2004	5.320	5.389	5.110	5.389	4,550	+0.19(+3.63%)
Jan 06, 2004	4.950	5.400	4.950	5.200	9,900	+0.11(+2.16%)
Jan 05, 2004	5.170	5.170	5.050	5.090	2,200	-0.31(-5.74%)