Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.830	4.020	3.830	4.020	1,764	+0.25(+6.63%)
Jan 28, 2011	3.770	3.820	3.750	3.770	5,564	-0.03(-0.79%)
Jan 27, 2011	3.770	4.010	3.750	3.800	9,200	-0.18(-4.52%)
Jan 26, 2011	4.020	4.030	3.980	3.980	818	+0.13(+3.38%)
Jan 25, 2011	4.000	4.000	3.801	3.850	4,500	-0.15(-3.75%)
Jan 24, 2011	4.050	4.050	4.000	4.000	1,000	+0.03(+0.76%)
Jan 21, 2011	3.970	3.970	3.970	3.970	400	+0.12(+3.12%)
Jan 20, 2011	3.910	4.080	3.760	3.850	5,600	-0.05(-1.28%)
Jan 19, 2011	3.970	4.000	3.750	3.900	12,291	-0.10(-2.50%)
Jan 18, 2011	3.840	4.120	3.840	4.000	19,494	+0.02(+0.50%)
Jan 14, 2011	3.980	3.980	3.970	3.980	3,592	-0.02(-0.50%)
Jan 13, 2011	4.130	4.130	3.950	4.000	53,101	-0.08(-1.96%)
Jan 12, 2011	4.050	4.170	4.050	4.080	3,660	+0.04(+0.99%)
Jan 11, 2011	3.970	4.170	3.940	4.040	70,719	+0.07(+1.76%)
Jan 10, 2011	4.100	4.162	3.850	3.970	42,701	-0.07(-1.73%)
Jan 07, 2011	3.770	4.040	3.770	4.040	7,040	+0.26(+6.88%)
Jan 06, 2011	3.780	3.790	3.780	3.780	11,997	+0.02(+0.67%)
Jan 05, 2011	3.810	3.810	3.740	3.755	1,500	-0.00(-0.13%)
Jan 04, 2011	3.870	3.870	3.660	3.760	6,471	-0.10(-2.59%)