Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		6.250	6.250	6.250	0	+0.20(+3.31%)
Jan 30, 2019	6.060	6.150	6.050	6.050	4,700	-0.04(-0.66%)
Jan 29, 2019	6.050	6.090	6.050	6.090	3,101	+0.05(+0.91%)
Jan 28, 2019	6.320	6.320	6.035	6.035	3,201	-0.06(-1.07%)
Jan 25, 2019	6.200	6.200	6.000	6.100	8,500	-0.10(-1.61%)
Jan 24, 2019	6.200	6.300	6.020	6.200	5,452	+0.17(+2.80%)
Jan 23, 2019	6.510	6.510	6.000	6.031	6,500	-0.57(-8.62%)
Jan 22, 2019	6.750	6.990	6.540	6.600	12,803	+0.09(+1.38%)
Jan 18, 2019	6.510	6.750	6.510	6.510	1,500	-0.31(-4.55%)
Jan 17, 2019	7.000	7.000	6.820	6.820	12,985	-0.17(-2.37%)
Jan 16, 2019	6.543	6.985	6.543	6.985	2,600	+0.40(+6.14%)
Jan 15, 2019	6.560	6.600	6.560	6.581	1,879	-0.18(-2.65%)
Jan 14, 2019	6.850	6.850	6.760	6.760	3,699	-0.09(-1.36%)
Jan 10, 2019		6.853	6.853	6.853	0	+0.35(+5.43%)
Jan 09, 2019	6.800	6.800	6.500	6.500	230	-0.75(-10.34%)
Jan 08, 2019	7.250	7.250	7.250	7.250	200	+0.21(+2.98%)
Jan 07, 2019	7.250	7.250	6.988	7.040	3,802	-0.26(-3.56%)
Jan 04, 2019	7.490	7.500	7.300	7.300	2,800	-0.20(-2.67%)
Jan 03, 2019	7.500	7.502	7.500	7.500	1,005	+0.28(+3.88%)
Jan 02, 2019	8.000	8.000	6.730	7.220	4,538	-0.78(-9.75%)
Dec 31, 2018	7.250	8.000	7.250	8.000	16,400	+0.53(+7.10%)
Dec 28, 2018	6.750	7.500	6.750	7.470	6,400	+1.07(+16.72%)
Dec 27, 2018	6.300	6.400	6.300	6.400	209	+0.15(+2.40%)
Dec 26, 2018	6.000	6.250	6.000	6.250	1,768	+0.25(+4.17%)
Dec 24, 2018	6.000	6.000	6.000	6.000	100	-1.00(-14.29%)
Dec 21, 2018	6.720	7.000	6.500	7.000	3,800	+0.01(+0.14%)
Dec 20, 2018	7.000	7.000	6.600	6.990	682	-0.01(-0.14%)
Dec 19, 2018	6.990	7.830	6.990	7.000	11,672	+0.50(+7.69%)
Dec 18, 2018	7.066	7.100	6.250	6.500	1,360	-0.35(-5.11%)
Dec 17, 2018	6.750	6.870	6.750	6.850	957	+0.10(+1.48%)
Dec 14, 2018	6.990	7.000	6.750	6.750	20,300	-0.20(-2.88%)
Dec 13, 2018	6.980	7.000	6.800	6.950	11,866	-0.19(-2.73%)
Dec 12, 2018	7.000	7.145	7.000	7.145	4,387	+0.24(+3.55%)
Dec 11, 2018	7.370	7.500	6.700	6.900	7,312	-0.66(-8.69%)
Dec 07, 2018		7.556	7.556	7.556	0	+0.16(+2.11%)
Dec 06, 2018	8.070	8.260	7.400	7.400	11,063	-1.17(-13.65%)
Dec 04, 2018		8.570	8.570	8.570	30	+0.00(+0.00%)
Dec 03, 2018	8.300	8.640	7.880	8.570	11,388	+0.23(+2.76%)
Nov 30, 2018	7.900	8.500	7.900	8.340	13,100	+0.34(+4.25%)
Nov 29, 2018	8.250	8.730	7.610	8.000	13,002	-0.74(-8.47%)
Nov 28, 2018		8.740	8.740	8.740	50	+0.00(+0.00%)
Nov 27, 2018		8.740	8.740	8.740	0	+0.08(+0.92%)
Nov 26, 2018	8.000	8.660	8.000	8.660	437	+0.19(+2.24%)
Nov 23, 2018	8.575	8.575	8.150	8.470	4,100	-0.20(-2.31%)
Nov 21, 2018		8.670	8.670	8.670	0	-0.04(-0.46%)
Nov 20, 2018		8.710	8.710	8.710	5	+0.00(+0.00%)
Nov 19, 2018	8.200	9.010	8.010	8.710	9,175	-0.42(-4.60%)
Nov 16, 2018	9.100	9.490	8.500	9.130	5,000	-0.27(-2.87%)
Nov 15, 2018	9.630	9.850	9.230	9.400	13,915	-0.61(-6.09%)
Nov 14, 2018	9.620	10.01	9.620	10.01	325	+0.00(+0.00%)
Nov 13, 2018	9.621	10.01	9.621	10.01	200	+0.01(+0.10%)
Nov 12, 2018	10.00	10.00	9.620	10.00	5,300	-0.12(-1.19%)
Nov 08, 2018		10.12	10.12	10.12	0	+0.05(+0.50%)
Nov 07, 2018	9.760	10.50	9.760	10.07	13,757	+0.06(+0.60%)
Nov 06, 2018	9.960	10.01	9.960	10.01	252	+0.00(+0.00%)
Nov 05, 2018	10.15	10.50	9.880	10.01	11,488	-0.21(-2.05%)
Nov 02, 2018		10.22	10.22	10.22	99	+0.00(+0.00%)