Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	3.200	3.280	3.170	3.180	16,837	-0.03(-0.93%)
Apr 22, 2024	3.200	3.220	3.170	3.210	7,372	-0.01(-0.31%)
Apr 19, 2024	3.160	3.250	3.160	3.220	11,164	+0.06(+1.90%)
Apr 18, 2024	3.160	3.190	3.160	3.160	16,490	+0.00(+0.00%)
Apr 17, 2024	3.130	3.180	3.130	3.160	6,273	+0.03(+0.96%)
Apr 16, 2024	3.130	3.200	3.130	3.130	8,138	+0.00(+0.00%)
Apr 15, 2024	3.150	3.190	3.090	3.130	11,136	-0.02(-0.63%)
Apr 12, 2024	3.210	3.250	3.150	3.150	102,100	-0.05(-1.56%)
Apr 11, 2024	3.120	3.200	3.100	3.200	14,099	+0.10(+3.06%)
Apr 10, 2024	3.160	3.180	2.819	3.105	65,266	-0.10(-2.97%)
Apr 09, 2024	3.250	3.250	3.190	3.200	17,892	-0.04(-1.23%)
Apr 08, 2024	3.219	3.245	3.219	3.240	10,020	+0.03(+0.93%)
Apr 05, 2024	3.250	3.250	3.180	3.210	19,317	-0.07(-2.13%)
Apr 04, 2024	3.310	3.310	3.250	3.280	23,833	+0.02(+0.61%)
Apr 03, 2024	3.240	3.285	3.225	3.260	11,479	+0.05(+1.56%)
Apr 02, 2024	3.200	3.260	3.180	3.210	13,786	-0.01(-0.31%)
Apr 01, 2024	3.320	3.440	3.160	3.220	41,054	-0.05(-1.53%)
Mar 28, 2024	3.290	3.305	3.230	3.270	118,694	-0.05(-1.51%)
Mar 27, 2024	3.210	3.320	3.210	3.320	48,663	+0.10(+3.11%)
Mar 26, 2024	3.190	3.269	3.190	3.220	16,463	+0.06(+1.90%)
Mar 25, 2024	3.210	3.283	3.160	3.160	38,284	-0.05(-1.56%)
Mar 22, 2024	3.250	3.290	3.210	3.210	20,067	-0.04(-1.23%)
Mar 21, 2024	3.240	3.500	3.200	3.250	56,047	+0.10(+3.17%)
Mar 20, 2024	3.290	3.540	3.150	3.150	66,323	-0.10(-3.08%)
Mar 19, 2024	3.220	3.420	3.220	3.250	62,083	+0.02(+0.62%)
Mar 18, 2024	3.400	3.400	3.140	3.230	68,241	-0.12(-3.58%)
Mar 15, 2024	3.120	3.360	3.120	3.350	158,554	+0.21(+6.69%)
Mar 14, 2024	3.160	3.210	3.130	3.140	30,070	-0.01(-0.48%)
Mar 13, 2024	3.130	3.300	3.130	3.155	84,269	+0.02(+0.80%)
Mar 12, 2024	3.280	3.500	3.130	3.130	30,770	+0.00(+0.00%)
Mar 11, 2024	3.190	3.230	3.130	3.130	45,385	-0.03(-0.95%)
Mar 08, 2024	3.240	3.260	3.150	3.160	7,959	-0.03(-0.94%)
Mar 07, 2024	3.180	3.250	3.150	3.190	9,874	-0.01(-0.31%)
Mar 06, 2024	3.200	3.200	3.150	3.200	11,319	+0.02(+0.63%)
Mar 05, 2024	3.240	3.360	3.180	3.180	11,217	-0.07(-2.15%)
Mar 04, 2024	3.250	3.250	3.160	3.250	29,290	+0.04(+1.40%)
Mar 01, 2024	3.310	3.424	3.150	3.205	27,644	-0.10(-3.17%)
Feb 29, 2024	3.310	3.430	3.300	3.310	10,669	+0.09(+2.80%)
Feb 28, 2024	3.130	3.390	3.130	3.220	17,140	+0.08(+2.55%)
Feb 27, 2024	3.170	3.330	3.110	3.140	24,052	-0.07(-2.18%)
Feb 26, 2024	3.130	3.250	3.120	3.210	19,546	+0.06(+1.90%)
Feb 23, 2024	3.240	3.240	3.150	3.150	9,984	+0.00(+0.00%)
Feb 22, 2024	3.160	3.300	3.070	3.150	29,779	+0.00(+0.00%)
Feb 21, 2024	3.120	3.190	3.090	3.150	13,785	-0.02(-0.63%)
Feb 20, 2024	3.410	3.410	3.160	3.170	18,233	-0.20(-5.93%)
Feb 16, 2024	3.460	3.460	3.360	3.370	13,186	-0.09(-2.60%)
Feb 15, 2024	3.360	3.470	3.290	3.460	17,475	+0.11(+3.28%)
Feb 14, 2024	3.190	3.350	3.070	3.350	14,965	+0.28(+9.12%)
Feb 13, 2024	3.200	3.310	3.070	3.070	24,810	-0.24(-7.25%)
Feb 12, 2024	3.310	3.530	3.260	3.310	20,731	+0.05(+1.53%)
Feb 09, 2024	3.160	3.310	3.150	3.260	21,572	+0.13(+4.15%)
Feb 08, 2024	3.150	3.250	3.130	3.130	18,520	+0.00(+0.00%)
Feb 07, 2024	3.250	3.270	3.130	3.130	10,772	-0.06(-1.88%)
Feb 06, 2024	3.260	3.260	3.130	3.190	10,443	-0.01(-0.31%)
Feb 05, 2024	3.260	3.260	3.200	3.200	15,946	-0.11(-3.32%)
Feb 02, 2024	3.460	3.460	3.300	3.310	6,134	-0.24(-6.76%)