Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.000	8.000	7.680	7.760	3,222	+0.21(+2.78%)
Jul 30, 2019	7.630	8.000	7.300	7.550	10,595	+0.05(+0.67%)
Jul 29, 2019	7.600	7.600	7.457	7.500	6,712	-0.05(-0.66%)
Jul 26, 2019	7.840	7.840	7.550	7.550	1,800	-0.03(-0.40%)
Jul 25, 2019	7.700	7.700	7.500	7.580	1,169	-0.13(-1.69%)
Jul 24, 2019	7.920	7.950	7.500	7.710	8,833	+0.11(+1.45%)
Jul 23, 2019	7.960	7.960	7.520	7.600	2,352	-0.23(-2.94%)
Jul 22, 2019	7.830	7.960	7.558	7.830	6,382	+0.33(+4.40%)
Jul 19, 2019	7.540	7.960	7.500	7.500	2,700	-0.20(-2.60%)
Jul 18, 2019	7.540	7.830	7.500	7.700	3,306	+0.04(+0.52%)
Jul 17, 2019	7.900	7.900	7.570	7.660	5,130	-0.22(-2.79%)
Jul 16, 2019	8.050	8.100	7.580	7.880	4,719	+0.19(+2.47%)
Jul 15, 2019	7.850	7.850	7.640	7.690	2,147	-0.17(-2.16%)
Jul 12, 2019	7.580	8.000	7.560	7.860	11,300	-0.08(-1.01%)
Jul 11, 2019	8.090	8.090	7.750	7.940	9,222	+0.06(+0.76%)
Jul 10, 2019	7.800	8.005	7.800	7.880	58,197	+0.03(+0.38%)
Jul 09, 2019	7.800	7.850	7.510	7.850	3,705	+0.12(+1.55%)
Jul 08, 2019	7.400	7.820	7.030	7.730	15,127	+0.40(+5.46%)
Jul 05, 2019	7.710	7.710	7.164	7.330	5,800	-0.12(-1.61%)
Jul 03, 2019	7.330	7.610	7.290	7.450	8,300	+0.00(+0.00%)
Jul 02, 2019	7.410	7.600	7.330	7.450	5,530	-0.15(-1.97%)
Jul 01, 2019	7.850	7.970	7.560	7.600	21,534	-0.25(-3.18%)
Jun 28, 2019	8.000	8.340	7.815	7.850	648,500	-0.07(-0.88%)
Jun 27, 2019	8.020	8.020	7.400	7.920	20,415	+0.00(+0.00%)
Jun 26, 2019	7.220	7.950	6.740	7.920	14,181	+1.14(+16.81%)
Jun 25, 2019	6.870	7.240	6.570	6.780	45,970	-0.24(-3.42%)
Jun 24, 2019	7.060	8.345	6.890	7.020	29,567	-0.03(-0.43%)
Jun 21, 2019	7.530	8.250	7.000	7.050	25,900	-1.01(-12.53%)
Jun 20, 2019	8.040	8.520	7.711	8.060	6,739	+0.12(+1.51%)
Jun 19, 2019	8.520	8.610	7.809	7.940	28,555	-0.58(-6.81%)
Jun 18, 2019	8.020	8.690	8.020	8.520	38,369	+0.33(+4.03%)
Jun 17, 2019	7.710	8.220	7.200	8.190	27,782	+0.59(+7.76%)
Jun 14, 2019	7.190	7.720	6.750	7.600	30,100	+0.39(+5.41%)
Jun 13, 2019	7.490	7.720	6.997	7.210	21,996	-0.14(-1.90%)
Jun 12, 2019	6.050	7.665	5.839	7.350	58,452	+1.29(+21.29%)
Jun 11, 2019	6.075	6.075	5.895	6.060	21,366	-0.02(-0.33%)
Jun 10, 2019	5.920	6.080	5.800	6.080	29,683	+0.14(+2.36%)
Jun 07, 2019	5.930	5.940	5.780	5.940	1,500	-0.02(-0.34%)
Jun 06, 2019	5.960	5.960	5.793	5.960	2,447	-0.02(-0.33%)
Jun 05, 2019	6.060	6.060	5.820	5.980	2,129	+0.07(+1.18%)
Jun 04, 2019	5.920	5.920	5.910	5.910	1,006	-0.03(-0.51%)
Jun 03, 2019	5.940	5.940	5.870	5.940	2,380	-0.06(-1.00%)
May 31, 2019	5.940	6.000	5.800	6.000	4,000	+0.00(+0.00%)
May 30, 2019	6.200	6.200	6.000	6.000	2,163	+0.20(+3.45%)
May 29, 2019	5.770	5.900	5.770	5.800	1,675	+0.00(+0.00%)
May 28, 2019	6.000	6.000	5.760	5.800	3,741	-0.42(-6.75%)
May 24, 2019	6.240	6.240	6.000	6.220	1,300	+0.22(+3.67%)
May 23, 2019	5.779	6.130	5.779	6.000	2,423	+0.23(+3.99%)
May 22, 2019	6.000	6.000	5.720	5.770	4,592	-0.13(-2.20%)
May 21, 2019	6.030	6.070	5.900	5.900	4,026	-0.12(-2.07%)
May 20, 2019	6.200	6.200	6.000	6.025	36,566	+0.03(+0.42%)
May 17, 2019	6.070	6.180	6.000	6.000	1,300	+0.00(+0.00%)
May 16, 2019	6.200	6.290	6.000	6.000	13,223	+0.06(+1.01%)
May 15, 2019	5.950	5.950	5.651	5.940	2,257	-0.05(-0.83%)
May 14, 2019	5.980	5.990	5.960	5.990	3,997	-0.01(-0.17%)
May 13, 2019	6.045	6.045	5.601	6.000	823	-0.20(-3.23%)
May 10, 2019	6.020	6.490	5.990	6.200	7,900	+0.18(+2.99%)
May 09, 2019	6.010	6.610	5.910	6.020	5,835	-0.06(-0.99%)
May 08, 2019	6.740	6.740	6.020	6.080	14,518	-0.68(-10.13%)
May 07, 2019	6.211	6.970	6.211	6.765	16,818	-0.14(-1.96%)
May 06, 2019	5.928	6.900	5.875	6.900	12,080	+0.90(+15.00%)
May 03, 2019	6.000	6.000	5.946	6.000	6,400	+0.00(+0.00%)
May 02, 2019	6.000	6.000	5.871	6.000	1,637	+0.00(+0.00%)