Invesco S&P SmallCap Industrials ETF (NQ:PSCI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	163.26	164.64	163.26	163.97	2,570	-0.80(-0.49%)
Jan 29, 2026	164.10	164.78	162.79	164.78	4,041	+1.42(+0.87%)
Jan 28, 2026	165.33	165.33	163.36	163.36	5,048	-1.09(-0.66%)
Jan 27, 2026	164.70	164.79	163.53	164.44	10,240	-0.26(-0.16%)
Jan 26, 2026	164.65	165.50	164.12	164.70	8,478	-0.37(-0.22%)
Jan 23, 2026	167.75	167.75	164.72	165.07	7,835	-2.45(-1.46%)
Jan 22, 2026	168.01	168.58	167.01	167.52	8,811	+1.02(+0.61%)
Jan 21, 2026	163.85	166.79	163.85	166.50	11,989	+4.00(+2.46%)
Jan 20, 2026	162.44	164.43	162.44	162.50	7,012	-3.25(-1.96%)
Jan 16, 2026	166.27	166.62	165.26	165.75	5,005	-0.16(-0.10%)
Jan 15, 2026	164.35	166.32	164.35	165.91	14,833	+3.66(+2.26%)
Jan 14, 2026	161.71	163.09	161.23	162.25	8,587	+0.85(+0.53%)
Jan 13, 2026	162.00	162.49	161.37	161.40	2,921	-0.04(-0.02%)
Jan 12, 2026	160.31	161.56	160.31	161.44	2,533	+0.70(+0.44%)
Jan 09, 2026	159.70	161.30	159.03	160.74	4,898	+2.07(+1.30%)
Jan 08, 2026	155.23	158.77	155.23	158.67	6,588	+3.16(+2.03%)
Jan 07, 2026	155.91	156.37	155.41	155.51	3,983	-1.87(-1.19%)
Jan 06, 2026	155.42	157.39	154.45	157.39	5,069	+1.92(+1.23%)
Jan 05, 2026	153.34	156.72	153.34	155.47	3,068	+3.02(+1.98%)
Jan 02, 2026	151.15	152.74	150.84	152.45	5,971	+2.37(+1.58%)
Dec 31, 2025	151.30	151.30	150.08	150.08	2,411	-2.02(-1.33%)
Dec 30, 2025	153.40	153.40	152.11	152.11	2,135	-1.22(-0.80%)
Dec 29, 2025	153.15	153.33	153.15	153.33	2,691	-1.07(-0.69%)
Dec 26, 2025	154.33	154.71	153.95	154.40	1,788	+0.06(+0.04%)
Dec 24, 2025	154.25	154.35	154.25	154.35	693	+0.48(+0.31%)
Dec 23, 2025	153.97	154.04	153.60	153.86	3,365	-0.30(-0.19%)
Dec 22, 2025	153.35	154.69	153.35	154.16	3,896	+2.05(+1.35%)
Dec 19, 2025	152.41	152.63	152.08	152.11	3,551	-0.08(-0.05%)
Dec 18, 2025	153.56	153.64	152.19	152.19	10,851	+0.69(+0.46%)
Dec 17, 2025	153.42	153.75	151.49	151.49	4,285	-1.66(-1.08%)
Dec 16, 2025	153.20	153.20	152.54	153.15	10,417	-0.53(-0.34%)
Dec 15, 2025	154.74	154.74	153.68	153.68	4,507	-0.33(-0.22%)
Dec 12, 2025	157.07	157.07	153.90	154.01	2,363	-2.29(-1.47%)
Dec 11, 2025	153.62	156.58	153.62	156.31	3,480	+2.61(+1.70%)
Dec 10, 2025	151.09	154.56	151.09	153.70	4,186	+4.38(+2.93%)
Dec 09, 2025	150.01	150.01	149.32	149.32	1,263	+0.16(+0.11%)
Dec 08, 2025	151.31	151.31	149.16	149.16	2,156	-0.85(-0.57%)
Dec 05, 2025	150.28	150.31	149.30	150.01	1,511	-0.23(-0.15%)
Dec 04, 2025	150.98	150.98	150.24	150.24	855	+0.07(+0.05%)
Dec 03, 2025	149.33	150.24	149.33	150.17	1,634	+1.74(+1.17%)
Dec 02, 2025	148.83	148.83	148.05	148.43	3,039	+0.65(+0.44%)