Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.150	3.455	3.140	3.350	1,949,731	+0.15(+4.69%)
Feb 25, 2022	3.190	3.290	3.075	3.200	1,456,822	+0.03(+0.95%)
Feb 24, 2022	2.830	3.170	2.780	3.170	1,933,459	+0.24(+8.19%)
Feb 23, 2022	3.210	3.210	2.930	2.930	1,307,010	-0.25(-7.86%)
Feb 22, 2022	3.170	3.310	3.160	3.180	1,093,427	-0.06(-1.85%)
Feb 18, 2022				3.240	0	-0.04(-1.22%)
Feb 17, 2022	3.500	3.515	3.250	3.280	1,175,119	-0.26(-7.34%)
Feb 16, 2022	3.520	3.610	3.380	3.540	1,702,658	-0.01(-0.28%)
Feb 15, 2022	3.370	3.550	3.350	3.550	1,790,935	+0.21(+6.29%)
Feb 14, 2022	3.480	3.480	3.300	3.340	1,265,848	-0.11(-3.19%)
Feb 11, 2022	3.500	3.590	3.380	3.450	785,808	-0.05(-1.43%)
Feb 10, 2022	3.420	3.755	3.400	3.500	2,247,282	-0.03(-0.85%)
Feb 09, 2022	3.320	3.580	3.310	3.530	1,780,780	+0.25(+7.62%)
Feb 08, 2022	3.340	3.340	3.180	3.280	1,132,763	-0.08(-2.38%)
Feb 07, 2022	3.070	3.370	3.070	3.360	1,628,239	+0.26(+8.39%)
Feb 04, 2022	2.990	3.145	2.960	3.100	1,495,995	+0.13(+4.38%)
Feb 03, 2022	3.000		2.965	2.970	1,283,852	-0.04(-1.33%)
Feb 02, 2022	3.180	3.260	2.995	3.010	2,098,762	-0.21(-6.52%)
Feb 01, 2022	3.170	3.345	3.100	3.220	2,872,211	+0.03(+0.94%)
Jan 31, 2022	3.070			3.190	2,619,124	+0.10(+3.24%)
Jan 28, 2022	3.050	3.117	2.920	3.090	1,564,272	+0.02(+0.65%)
Jan 27, 2022	3.180	3.230	3.050	3.070	1,860,895	-0.04(-1.29%)
Jan 26, 2022	3.290	3.370	3.080	3.110	1,605,961	-0.11(-3.42%)
Jan 25, 2022	3.220	3.280	3.085	3.220	2,088,762	-0.05(-1.53%)
Jan 24, 2022	3.040	3.290	2.950	3.270	2,042,490	+0.20(+6.51%)
Jan 21, 2022	3.120	3.250	3.060	3.070	2,199,641	-0.08(-2.54%)
Jan 20, 2022	3.360	3.430	3.140	3.150	1,679,258	-0.18(-5.41%)
Jan 19, 2022	3.210	3.480	3.175	3.330	1,410,912	+0.12(+3.74%)
Jan 18, 2022	3.690	3.690	3.200	3.210	1,594,161	-0.44(-12.05%)
Jan 14, 2022				3.650	0	+0.22(+6.41%)
Jan 13, 2022	3.540	3.580	3.410	3.430	1,746,416	-0.09(-2.56%)
Jan 12, 2022	3.760	3.760	3.515	3.520	1,959,351	-0.23(-6.13%)
Jan 11, 2022	3.500	4.010	3.500	3.750	3,045,520	+0.26(+7.45%)
Jan 10, 2022	3.460	3.580	3.370	3.490	3,575,439	+0.00(+0.00%)
Jan 07, 2022	3.640	3.680	3.410	3.490	3,280,917	-0.00(-0.14%)
Jan 06, 2022	4.720	4.800	3.175	3.495	9,716,588	-1.33(-27.64%)
Jan 05, 2022	5.100	5.270	4.810	4.830	1,237,577	-0.29(-5.66%)
Jan 04, 2022	5.140	5.170	4.940	5.120	1,255,430	-0.01(-0.19%)
Jan 03, 2022	4.850	5.130	4.710	5.130	1,059,161	+0.37(+7.77%)
Dec 31, 2021	4.760	4.920	4.750	4.760	751,364	-0.01(-0.21%)
Dec 30, 2021	4.800	4.960	4.730	4.770	1,075,501	-0.05(-1.04%)
Dec 29, 2021	4.890	4.930	4.780	4.820	607,696	-0.06(-1.23%)
Dec 28, 2021	4.980	5.210	4.870	4.880	1,055,898	-0.12(-2.40%)
Dec 27, 2021	5.150	5.220	5.000	5.000	946,824	-0.18(-3.47%)
Dec 23, 2021	5.090	5.230	4.950	5.180	1,082,149	+0.17(+3.39%)
Dec 22, 2021	4.860	5.110	4.790	5.010	901,854	+0.13(+2.66%)
Dec 21, 2021	4.930	4.985	4.840	4.880	724,828	+0.01(+0.21%)
Dec 20, 2021	4.770	4.960	4.635	4.870	1,605,376	+0.08(+1.67%)
Dec 17, 2021	4.470	4.960	4.415	4.790	3,609,388	+0.32(+7.16%)
Dec 16, 2021	4.690	4.739	4.440	4.470	1,438,759	-0.21(-4.49%)
Dec 15, 2021	4.490	4.700	4.314	4.680	1,808,088	+0.23(+5.17%)
Dec 14, 2021	4.450	4.610	4.405	4.450	1,419,762	-0.19(-4.09%)
Dec 13, 2021	4.610	4.800	4.565	4.640	905,734	+0.04(+0.87%)
Dec 10, 2021	4.790	4.900	4.570	4.600	900,590	-0.14(-2.95%)
Dec 09, 2021	4.920	5.000	4.730	4.740	1,276,732	-0.24(-4.82%)
Dec 08, 2021	4.900	5.010	4.790	4.980	1,251,631	+0.09(+1.84%)
Dec 07, 2021	4.760	5.000	4.740	4.890	2,062,863	+0.18(+3.82%)
Dec 06, 2021	4.550	4.780	4.440	4.710	1,251,986	+0.22(+4.90%)
Dec 03, 2021	4.770	4.835	4.460	4.490	2,378,744	-0.28(-5.87%)
Dec 02, 2021	4.720	4.845	4.625	4.770	1,208,627	+0.07(+1.49%)