Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.080	1.150	1.020	1.050	185,443	-0.03(-2.78%)
Feb 27, 2019	1.110	1.140	1.070	1.080	93,828	-0.03(-2.70%)
Feb 26, 2019	1.110	1.150	1.110	1.110	98,661	+0.00(+0.00%)
Feb 25, 2019	1.110	1.120	1.090	1.110	103,161	+0.02(+1.83%)
Feb 22, 2019	1.130	1.140	1.070	1.090	82,700	-0.04(-3.54%)
Feb 21, 2019	1.130	1.160	1.070	1.130	57,081	+0.01(+0.89%)
Feb 20, 2019	1.100	1.180	1.050	1.120	226,472	+0.02(+1.82%)
Feb 19, 2019	1.040	1.100	1.030	1.100	147,758	+0.06(+5.77%)
Feb 15, 2019	1.030	1.100	1.020	1.040	120,100	+0.00(+0.00%)
Feb 14, 2019	1.090	1.090	0.9900	1.040	251,455	-0.05(-4.59%)
Feb 13, 2019	1.090	1.100	1.050	1.090	131,129	+0.01(+0.93%)
Feb 12, 2019	1.050	1.140	1.046	1.080	131,512	+0.03(+2.86%)
Feb 11, 2019	1.060	1.100	1.040	1.050	150,662	-0.01(-0.94%)
Feb 08, 2019	1.130	1.130	1.020	1.060	191,400	-0.07(-6.19%)
Feb 07, 2019	1.220	1.220	1.080	1.130	110,768	-0.03(-2.59%)
Feb 06, 2019	1.150	1.190	1.140	1.160	91,055	+0.01(+0.87%)
Feb 05, 2019	1.230	1.250	1.150	1.150	145,879	-0.07(-5.74%)
Feb 04, 2019	1.230	1.270	1.210	1.220	129,012	-0.01(-0.81%)