Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8300	0.8300	0.8126	0.8300	271,548	+0.00(+0.00%)
Jun 29, 2023	0.7500	0.8395	0.7420	0.8300	600,688	+0.08(+10.80%)
Jun 28, 2023	0.7800	0.7809	0.7420	0.7491	165,225	-0.01(-1.24%)
Jun 27, 2023	0.7500	0.7595	0.7315	0.7585	177,097	+0.01(+1.83%)
Jun 26, 2023	0.7515	0.7725	0.7400	0.7449	95,728	-0.00(-0.07%)
Jun 23, 2023	0.7638	0.7954	0.7454	0.7454	218,477	-0.03(-3.47%)
Jun 22, 2023	0.7900	0.8149	0.7700	0.7722	89,958	-0.04(-4.56%)
Jun 21, 2023	0.8400	0.8400	0.7756	0.8091	218,990	-0.02(-2.87%)
Jun 20, 2023	0.7800	0.8500	0.7800	0.8330	226,258	+0.01(+1.59%)
Jun 16, 2023	0.7500	0.8288	0.7456	0.8200	452,191	+0.06(+8.61%)
Jun 15, 2023	0.7600	0.7680	0.7110	0.7550	583,230	+0.00(+0.00%)
Jun 14, 2023	0.8000	0.8000	0.7550	0.7550	225,563	-0.04(-4.43%)
Jun 13, 2023	0.8000	0.8139	0.7856	0.7900	182,553	-0.03(-3.54%)
Jun 12, 2023	0.8000	0.8294	0.7860	0.8190	422,838	+0.03(+3.50%)
Jun 09, 2023	0.8300	0.8301	0.7906	0.7913	205,807	-0.03(-3.71%)
Jun 08, 2023	0.8400	0.8400	0.7906	0.8218	201,188	-0.01(-1.23%)
Jun 07, 2023	0.8300	0.8670	0.8230	0.8320	193,145	-0.01(-1.15%)
Jun 06, 2023	0.8400	0.8750	0.8200	0.8417	143,316	+0.00(+0.20%)
Jun 05, 2023	0.8325	0.8800	0.8200	0.8400	128,337	-0.02(-2.21%)
Jun 02, 2023	0.8153	0.9000	0.8004	0.8590	450,518	+0.04(+5.01%)
Jun 01, 2023	0.7700	0.8345	0.7700	0.8180	194,311	+0.04(+5.26%)
May 31, 2023	0.8000	0.8330	0.7771	0.7771	174,129	-0.02(-3.06%)
May 30, 2023	0.8376	0.8800	0.7900	0.8016	239,336	-0.05(-5.69%)
May 26, 2023	0.8120	0.8500	0.8120	0.8500	220,735	+0.04(+4.94%)
May 25, 2023	0.8600	0.8780	0.8100	0.8100	152,189	-0.05(-6.04%)
May 24, 2023	0.8868	0.9000	0.8566	0.8621	101,204	-0.01(-1.47%)
May 23, 2023	0.9000	0.9177	0.8600	0.8750	157,327	-0.01(-1.62%)
May 22, 2023	0.8800	0.9263	0.8800	0.8894	141,772	+0.01(+1.07%)
May 19, 2023	0.8697	0.8893	0.8500	0.8800	218,150	+0.03(+3.25%)
May 18, 2023	0.8900	0.8930	0.8264	0.8523	172,376	-0.04(-4.24%)
May 17, 2023	0.8500	0.9065	0.8500	0.8900	177,494	+0.02(+2.36%)
May 16, 2023	0.9100	0.9259	0.8577	0.8695	282,979	-0.05(-5.26%)
May 15, 2023	0.9425	0.9800	0.9019	0.9178	372,229	-0.02(-1.74%)
May 12, 2023	0.9170	0.9375	0.9000	0.9341	267,610	+0.02(+2.65%)
May 11, 2023	0.8614	0.9550	0.8614	0.9100	538,971	+0.04(+4.91%)
May 10, 2023	0.8300	0.9000	0.8175	0.8674	402,276	+0.04(+4.37%)
May 09, 2023	0.8033	0.8500	0.7900	0.8311	168,195	+0.03(+3.94%)
May 08, 2023	0.8050	0.8100	0.7700	0.7996	249,033	-0.01(-0.67%)
May 05, 2023	0.8000	0.8300	0.7850	0.8050	305,465	-0.03(-3.96%)
May 04, 2023	0.8100	0.8485	0.8050	0.8382	261,633	+0.03(+3.48%)
May 03, 2023	0.8488	0.8550	0.8100	0.8100	155,077	-0.03(-4.14%)
May 02, 2023	0.8170	0.8500	0.8170	0.8450	128,751	+0.02(+1.81%)
May 01, 2023	0.8600	0.8800	0.8202	0.8300	232,471	-0.03(-3.49%)
Apr 28, 2023	0.8000	0.8689	0.7801	0.8600	448,441	+0.07(+8.76%)
Apr 27, 2023	0.7700	0.8080	0.7740	0.7907	379,381	-0.00(-0.01%)
Apr 26, 2023	0.7950	0.8000	0.7535	0.7908	353,044	+0.01(+0.84%)
Apr 25, 2023	0.8000	0.8074	0.7609	0.7842	228,620	-0.01(-1.67%)
Apr 24, 2023	0.8300	0.8340	0.7518	0.7975	293,723	-0.00(-0.20%)
Apr 21, 2023	0.7751	0.8200	0.7456	0.7991	451,393	+0.02(+2.57%)
Apr 20, 2023	0.9100	0.9120	0.7436	0.7791	715,866	-0.11(-12.49%)
Apr 19, 2023	0.9400	0.9500	0.8901	0.8903	595,546	-0.07(-7.41%)
Apr 18, 2023	0.9900	0.9900	0.9160	0.9616	737,908	-0.03(-2.87%)
Apr 17, 2023	0.9400	1.000	0.9005	0.9900	1,333,523	+0.05(+4.76%)
Apr 14, 2023	0.9300	0.9600	0.8901	0.9450	732,806	+0.07(+8.62%)
Apr 13, 2023	0.8200	0.9300	0.8162	0.8700	792,309	+0.04(+4.44%)
Apr 12, 2023	0.7300	0.8490	0.7300	0.8330	1,285,586	+0.07(+9.26%)
Apr 11, 2023	0.6400	0.7694	0.6400	0.7624	1,025,330	+0.11(+17.49%)
Apr 10, 2023	0.6200	0.6550	0.6000	0.6489	253,869	+0.04(+6.38%)
Apr 06, 2023	0.5800	0.6262	0.5791	0.6100	237,866	+0.01(+1.58%)
Apr 05, 2023	0.6000	0.6019	0.5721	0.6005	199,430	+0.02(+2.88%)
Apr 04, 2023	0.5800	0.6000	0.5600	0.5837	230,955	+0.01(+2.40%)