Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8300	0.8300	0.8126	0.8300	271,548	+0.00(+0.00%)
Jun 29, 2023	0.7500	0.8395	0.7420	0.8300	600,688	+0.08(+10.80%)
Jun 28, 2023	0.7800	0.7809	0.7420	0.7491	165,225	-0.01(-1.24%)
Jun 27, 2023	0.7500	0.7595	0.7315	0.7585	177,097	+0.01(+1.83%)
Jun 26, 2023	0.7515	0.7725	0.7400	0.7449	95,728	-0.00(-0.07%)
Jun 23, 2023	0.7638	0.7954	0.7454	0.7454	218,477	-0.03(-3.47%)
Jun 22, 2023	0.7900	0.8149	0.7700	0.7722	89,958	-0.04(-4.56%)
Jun 21, 2023	0.8400	0.8400	0.7756	0.8091	218,990	-0.02(-2.87%)
Jun 20, 2023	0.7800	0.8500	0.7800	0.8330	226,258	+0.01(+1.59%)
Jun 16, 2023	0.7500	0.8288	0.7456	0.8200	452,191	+0.06(+8.61%)
Jun 15, 2023	0.7600	0.7680	0.7110	0.7550	583,230	+0.00(+0.00%)
Jun 14, 2023	0.8000	0.8000	0.7550	0.7550	225,563	-0.04(-4.43%)
Jun 13, 2023	0.8000	0.8139	0.7856	0.7900	182,553	-0.03(-3.54%)
Jun 12, 2023	0.8000	0.8294	0.7860	0.8190	422,838	+0.03(+3.50%)
Jun 09, 2023	0.8300	0.8301	0.7906	0.7913	205,807	-0.03(-3.71%)
Jun 08, 2023	0.8400	0.8400	0.7906	0.8218	201,188	-0.01(-1.23%)
Jun 07, 2023	0.8300	0.8670	0.8230	0.8320	193,145	-0.01(-1.15%)
Jun 06, 2023	0.8400	0.8750	0.8200	0.8417	143,316	+0.00(+0.20%)
Jun 05, 2023	0.8325	0.8800	0.8200	0.8400	128,337	-0.02(-2.21%)
Jun 02, 2023	0.8153	0.9000	0.8004	0.8590	450,518	+0.04(+5.01%)
Jun 01, 2023	0.7700	0.8345	0.7700	0.8180	194,311	+0.04(+5.26%)
May 31, 2023	0.8000	0.8330	0.7771	0.7771	174,129	-0.02(-3.06%)
May 30, 2023	0.8376	0.8800	0.7900	0.8016	239,336	-0.05(-5.69%)
May 26, 2023	0.8120	0.8500	0.8120	0.8500	220,735	+0.04(+4.94%)
May 25, 2023	0.8600	0.8780	0.8100	0.8100	152,189	-0.05(-6.04%)
May 24, 2023	0.8868	0.9000	0.8566	0.8621	101,204	-0.01(-1.47%)
May 23, 2023	0.9000	0.9177	0.8600	0.8750	157,327	-0.01(-1.62%)
May 22, 2023	0.8800	0.9263	0.8800	0.8894	141,772	+0.01(+1.07%)
May 19, 2023	0.8697	0.8893	0.8500	0.8800	218,150	+0.03(+3.25%)
May 18, 2023	0.8900	0.8930	0.8264	0.8523	172,376	-0.04(-4.24%)
May 17, 2023	0.8500	0.9065	0.8500	0.8900	177,494	+0.02(+2.36%)
May 16, 2023	0.9100	0.9259	0.8577	0.8695	282,979	-0.05(-5.26%)
May 15, 2023	0.9425	0.9800	0.9019	0.9178	372,229	-0.02(-1.74%)
May 12, 2023	0.9170	0.9375	0.9000	0.9341	267,610	+0.02(+2.65%)
May 11, 2023	0.8614	0.9550	0.8614	0.9100	538,971	+0.04(+4.91%)
May 10, 2023	0.8300	0.9000	0.8175	0.8674	402,276	+0.04(+4.37%)
May 09, 2023	0.8033	0.8500	0.7900	0.8311	168,195	+0.03(+3.94%)
May 08, 2023	0.8050	0.8100	0.7700	0.7996	249,033	-0.01(-0.67%)
May 05, 2023	0.8000	0.8300	0.7850	0.8050	305,465	-0.03(-3.96%)
May 04, 2023	0.8100	0.8485	0.8050	0.8382	261,633	+0.03(+3.48%)
May 03, 2023	0.8488	0.8550	0.8100	0.8100	155,077	-0.03(-4.14%)
May 02, 2023	0.8170	0.8500	0.8170	0.8450	128,751	+0.02(+1.81%)
May 01, 2023	0.8600	0.8800	0.8202	0.8300	232,471	-0.03(-3.49%)
Apr 28, 2023	0.8000	0.8689	0.7801	0.8600	448,441	+0.07(+8.76%)
Apr 27, 2023	0.7700	0.8080	0.7740	0.7907	379,381	-0.00(-0.01%)
Apr 26, 2023	0.7950	0.8000	0.7535	0.7908	353,044	+0.01(+0.84%)
Apr 25, 2023	0.8000	0.8074	0.7609	0.7842	228,620	-0.01(-1.67%)
Apr 24, 2023	0.8300	0.8340	0.7518	0.7975	293,723	-0.00(-0.20%)
Apr 21, 2023	0.7751	0.8200	0.7456	0.7991	451,393	+0.02(+2.57%)
Apr 20, 2023	0.9100	0.9120	0.7436	0.7791	715,866	-0.11(-12.49%)
Apr 19, 2023	0.9400	0.9500	0.8901	0.8903	595,546	-0.07(-7.41%)
Apr 18, 2023	0.9900	0.9900	0.9160	0.9616	737,908	-0.03(-2.87%)
Apr 17, 2023	0.9400	1.000	0.9005	0.9900	1,333,523	+0.05(+4.76%)
Apr 14, 2023	0.9300	0.9600	0.8901	0.9450	732,806	+0.07(+8.62%)
Apr 13, 2023	0.8200	0.9300	0.8162	0.8700	792,309	+0.04(+4.44%)
Apr 12, 2023	0.7300	0.8490	0.7300	0.8330	1,285,586	+0.07(+9.26%)
Apr 11, 2023	0.6400	0.7694	0.6400	0.7624	1,025,330	+0.11(+17.49%)
Apr 10, 2023	0.6200	0.6550	0.6000	0.6489	253,869	+0.04(+6.38%)
Apr 06, 2023	0.5800	0.6262	0.5791	0.6100	237,866	+0.01(+1.58%)
Apr 05, 2023	0.6000	0.6019	0.5721	0.6005	199,430	+0.02(+2.88%)
Apr 04, 2023	0.5800	0.6000	0.5600	0.5837	230,955	+0.01(+2.40%)
Apr 03, 2023	0.5700	0.6045	0.5700	0.5700	239,276	-0.03(-4.36%)
Mar 31, 2023	0.5500	0.5960	0.5500	0.5960	358,417	+0.05(+8.40%)
Mar 30, 2023	0.5400	0.5634	0.5300	0.5498	180,274	+0.00(+0.64%)
Mar 29, 2023	0.5500	0.5700	0.5300	0.5463	258,464	-0.01(-2.46%)
Mar 28, 2023	0.5446	0.5680	0.5400	0.5601	299,681	+0.02(+3.34%)
Mar 27, 2023	0.5300	0.5656	0.5300	0.5420	306,364	-0.00(-0.18%)
Mar 24, 2023	0.5400	0.5450	0.5140	0.5430	245,153	+0.02(+4.42%)
Mar 23, 2023	0.5600	0.5600	0.5125	0.5200	319,181	-0.03(-5.47%)
Mar 22, 2023	0.5360	0.5600	0.5360	0.5501	275,980	+0.04(+8.76%)
Mar 21, 2023	0.5400	0.5400	0.5000	0.5058	549,024	-0.01(-1.02%)
Mar 20, 2023	0.5500	0.5500	0.5100	0.5110	291,153	-0.03(-5.28%)
Mar 17, 2023	0.5600	0.5610	0.5200	0.5395	348,691	-0.02(-3.76%)
Mar 16, 2023	0.5200	0.5882	0.5000	0.5606	428,052	+0.03(+6.15%)
Mar 15, 2023	0.5800	0.6200	0.5200	0.5281	492,247	-0.03(-5.70%)
Mar 14, 2023	0.5800	0.6202	0.5600	0.5600	596,852	-0.02(-2.73%)
Mar 13, 2023	0.6400	0.6602	0.5564	0.5757	1,136,055	-0.05(-8.40%)
Mar 10, 2023	0.6700	0.6810	0.6200	0.6285	535,767	-0.05(-7.41%)
Mar 09, 2023	0.6691	0.7070	0.6550	0.6788	498,550	+0.02(+2.38%)
Mar 08, 2023	0.6800	0.6939	0.6500	0.6630	251,409	-0.03(-4.47%)
Mar 07, 2023	0.6900	0.7128	0.6800	0.6940	242,175	-0.02(-2.23%)
Mar 06, 2023	0.6873	0.7100	0.6873	0.7098	271,648	+0.02(+2.87%)
Mar 03, 2023	0.6275	0.7500	0.6275	0.6900	923,781	+0.05(+8.32%)
Mar 02, 2023	0.6300	0.6400	0.6100	0.6370	464,503	+0.01(+1.11%)
Mar 01, 2023	0.6200	0.6501	0.6150	0.6300	443,635	+0.01(+1.29%)
Feb 28, 2023	0.6280	0.6366	0.6113	0.6220	251,265	-0.01(-1.08%)
Feb 27, 2023	0.6200	0.6600	0.6030	0.6288	345,163	+0.01(+2.06%)
Feb 24, 2023	0.6300	0.6408	0.6100	0.6161	192,122	-0.01(-2.24%)
Feb 23, 2023	0.6600	0.6645	0.6300	0.6302	203,244	-0.02(-2.40%)
Feb 22, 2023	0.6500	0.6700	0.6167	0.6457	322,726	+0.01(+1.85%)
Feb 21, 2023	0.6900	0.6900	0.6214	0.6340	347,438	-0.05(-7.38%)
Feb 17, 2023	0.6700	0.6940	0.6500	0.6845	294,309	+0.02(+3.57%)
Feb 16, 2023	0.6900	0.6995	0.6600	0.6609	502,401	-0.04(-5.18%)
Feb 15, 2023	0.7000	0.7150	0.6760	0.6970	348,685	-0.02(-2.50%)
Feb 14, 2023	0.7486	0.7486	0.7000	0.7149	227,470	-0.01(-1.89%)
Feb 13, 2023	0.7400	0.7375	0.7100	0.7287	154,164	+0.00(+0.37%)
Feb 10, 2023	0.7033	0.7389	0.7033	0.7260	290,910	+0.00(+0.54%)
Feb 09, 2023	0.7643	0.7673	0.7101	0.7221	353,358	-0.03(-4.61%)
Feb 08, 2023	0.7600	0.7800	0.7500	0.7570	238,834	-0.00(-0.47%)
Feb 07, 2023	0.7800	0.7890	0.7510	0.7606	340,593	-0.00(-0.03%)
Feb 06, 2023	0.7600	0.7800	0.7500	0.7608	369,785	-0.02(-2.46%)
Feb 03, 2023	0.7800	0.7990	0.7692	0.7800	479,842	+0.00(+0.31%)
Feb 02, 2023	0.7300	0.7900	0.7300	0.7776	577,241	+0.05(+7.26%)
Feb 01, 2023	0.7500	0.7600	0.7090	0.7250	660,447	-0.01(-1.10%)
Jan 31, 2023	0.7720	0.7890	0.7300	0.7331	591,261	-0.03(-4.43%)
Jan 30, 2023	0.7800	0.7900	0.7600	0.7671	256,864	-0.01(-1.59%)
Jan 27, 2023	0.7500	0.7900	0.7460	0.7795	1,132,628	+0.02(+3.23%)
Jan 26, 2023	0.7751	0.7800	0.7400	0.7551	356,627	-0.00(-0.61%)
Jan 25, 2023	0.7500	0.7700	0.7340	0.7597	626,708	+0.01(+1.43%)
Jan 24, 2023	0.7900	0.7950	0.7206	0.7490	767,547	-0.00(-0.21%)
Jan 23, 2023	0.7200	0.7700	0.6810	0.7506	1,033,066	+0.05(+7.23%)
Jan 20, 2023	0.7200	0.7371	0.6803	0.7000	611,909	-0.02(-2.78%)
Jan 19, 2023	0.7318	0.7498	0.6803	0.7200	307,080	-0.00(-0.01%)
Jan 18, 2023	0.7172	0.7970	0.7172	0.7201	975,336	+0.01(+0.98%)
Jan 17, 2023	0.7500	0.7500	0.7029	0.7131	465,468	-0.02(-2.25%)
Jan 13, 2023	0.7400	0.7990	0.7100	0.7295	763,855	-0.02(-2.73%)
Jan 12, 2023	0.6900	0.7678	0.6821	0.7500	1,121,800	+0.09(+13.50%)
Jan 11, 2023	0.6319	0.7200	0.6206	0.6608	644,021	+0.03(+4.89%)
Jan 10, 2023	0.6600	0.6600	0.6000	0.6300	506,859	-0.01(-1.56%)
Jan 09, 2023	0.6742	0.6915	0.6301	0.6400	406,779	-0.01(-2.26%)
Jan 06, 2023	0.6017	0.6944	0.5515	0.6548	1,227,612	+0.04(+7.34%)
Jan 05, 2023	0.6400	0.6400	0.5700	0.6100	501,122	-0.02(-2.84%)
Jan 04, 2023	0.6500	0.6581	0.5900	0.6278	625,716	+0.01(+1.90%)
Jan 03, 2023	0.5500	0.6500	0.5500	0.6161	1,326,252	+0.07(+12.02%)
Dec 30, 2022	0.5300	0.5700	0.5286	0.5500	667,883	-0.01(-1.04%)
Dec 29, 2022	0.5000	0.5599	0.4878	0.5558	1,049,098	+0.06(+12.44%)
Dec 28, 2022	0.4820	0.5036	0.4702	0.4943	1,058,379	+0.02(+5.17%)
Dec 27, 2022	0.4900	0.4999	0.4700	0.4700	796,612	-0.02(-4.72%)
Dec 23, 2022	0.5100	0.5200	0.4852	0.4933	495,026	-0.01(-2.39%)
Dec 22, 2022	0.5000	0.5240	0.4800	0.5054	569,008	+0.01(+1.06%)
Dec 21, 2022	0.4996	0.5191	0.4925	0.5001	450,635	+0.01(+2.90%)
Dec 20, 2022	0.5238	0.5350	0.4850	0.4860	969,482	-0.02(-4.71%)
Dec 19, 2022	0.5223	0.5330	0.5000	0.5100	2,710,853	+0.01(+2.00%)
Dec 16, 2022	0.5400	0.5400	0.5000	0.5000	1,641,854	-0.04(-7.75%)
Dec 15, 2022	0.5500	0.5750	0.5309	0.5420	857,241	-0.01(-2.20%)
Dec 14, 2022	0.5500	0.5699	0.5500	0.5542	785,427	-0.00(-0.31%)
Dec 13, 2022	0.6500	0.6701	0.5176	0.5559	4,474,447	-0.09(-14.54%)
Dec 12, 2022	0.8300	0.9000	0.4950	0.6505	7,209,533	-0.12(-15.53%)
Dec 09, 2022	0.7800	0.7900	0.7503	0.7701	1,217,793	-0.01(-1.14%)
Dec 08, 2022	0.7400	0.7792	0.7210	0.7790	678,449	+0.05(+7.01%)
Dec 07, 2022	0.7400	0.7866	0.7130	0.7280	890,308	-0.03(-3.67%)
Dec 06, 2022	0.7700	0.8198	0.7401	0.7557	629,257	-0.02(-2.24%)
Dec 05, 2022	0.7850	0.8070	0.7700	0.7730	553,855	-0.03(-3.38%)
Dec 02, 2022	0.7900	0.8200	0.7650	0.8000	451,342	+0.01(+0.88%)
Dec 01, 2022	0.7900	0.8093	0.7800	0.7930	219,338	-0.01(-1.72%)
Nov 30, 2022	0.7700	0.8069	0.7700	0.8069	526,453	+0.03(+4.49%)
Nov 29, 2022	0.8100	0.8150	0.7700	0.7722	534,046	-0.04(-4.68%)
Nov 28, 2022	0.8100	0.8800	0.8100	0.8101	512,100	-0.03(-3.29%)
Nov 25, 2022	0.8134	0.8499	0.8101	0.8377	142,683	+0.00(+0.04%)
Nov 23, 2022	0.8154	0.8500	0.8154	0.8374	204,795	+0.02(+2.12%)
Nov 22, 2022	0.8200	0.8500	0.8121	0.8200	265,899	-0.02(-2.39%)
Nov 21, 2022	0.8500	0.8900	0.8133	0.8401	385,095	-0.02(-2.36%)
Nov 18, 2022	0.9000	0.9000	0.8408	0.8604	586,683	+0.00(+0.02%)
Nov 17, 2022	0.8900	0.9200	0.8528	0.8602	388,852	-0.03(-3.85%)
Nov 16, 2022	0.9152	0.9240	0.8800	0.8946	639,768	-0.02(-1.86%)
Nov 15, 2022	0.9200	0.9296	0.8900	0.9116	508,603	+0.01(+1.60%)
Nov 14, 2022	0.8800	0.9167	0.8650	0.8972	629,692	+0.03(+3.10%)
Nov 11, 2022	0.8300	0.8990	0.8000	0.8702	723,067	+0.05(+6.10%)
Nov 10, 2022	0.8000	0.8447	0.7300	0.8202	1,150,051	+0.10(+13.60%)
Nov 09, 2022	0.7700	0.7748	0.7110	0.7220	567,152	-0.06(-7.44%)
Nov 08, 2022	0.7796	0.8000	0.7600	0.7800	555,025	+0.00(+0.04%)
Nov 07, 2022	0.8000	0.8160	0.7500	0.7797	297,000	-0.00(-0.43%)
Nov 04, 2022	0.8200	0.8500	0.7615	0.7831	510,307	-0.04(-5.26%)
Nov 03, 2022	0.8500	0.8522	0.8005	0.8266	412,083	-0.03(-4.02%)
Nov 02, 2022	0.8500	0.8790	0.8160	0.8612	519,292	+0.02(+1.97%)
Nov 01, 2022	0.8000	0.8697	0.8000	0.8446	728,989	+0.04(+5.55%)
Oct 31, 2022	0.7700	0.8100	0.7600	0.8002	255,059	+0.01(+1.42%)
Oct 28, 2022	0.7800	0.7950	0.7566	0.7890	349,036	-0.00(-0.59%)
Oct 27, 2022	0.8180	0.8200	0.7774	0.7937	433,254	-0.02(-2.79%)
Oct 26, 2022	0.8000	0.8400	0.7700	0.8165	327,054	+0.02(+2.04%)
Oct 25, 2022	0.7700	0.8172	0.7450	0.8002	593,465	+0.04(+5.30%)
Oct 24, 2022	0.7200	0.7681	0.7000	0.7599	959,666	+0.04(+5.54%)
Oct 21, 2022	0.7100	0.7437	0.6901	0.7200	511,878	+0.01(+1.19%)
Oct 20, 2022	0.7120	0.7348	0.7101	0.7115	400,417	-0.00(-0.08%)
Oct 19, 2022	0.7294	0.7578	0.7100	0.7121	768,818	-0.03(-3.40%)
Oct 18, 2022	0.7400	0.7500	0.6970	0.7372	871,039	+0.01(+1.63%)
Oct 17, 2022	0.7300	0.7400	0.7051	0.7254	458,747	+0.02(+3.23%)
Oct 14, 2022	0.7356	0.7750	0.7000	0.7027	383,295	-0.03(-4.47%)
Oct 13, 2022	0.7029	0.7569	0.7029	0.7356	365,227	+0.01(+0.77%)
Oct 12, 2022	0.7400	0.7600	0.7052	0.7300	336,685	+0.00(+0.00%)
Oct 11, 2022	0.7400	0.7688	0.7018	0.7300	498,568	-0.03(-3.50%)
Oct 10, 2022	0.7820	0.8100	0.7421	0.7565	390,530	-0.04(-5.18%)
Oct 07, 2022	0.8400	0.8588	0.7815	0.7978	389,224	-0.05(-6.26%)
Oct 06, 2022	0.7900	0.8671	0.7886	0.8511	1,058,860	+0.04(+5.48%)
Oct 05, 2022	0.8200	0.8200	0.7415	0.8069	759,532	-0.01(-1.65%)
Oct 04, 2022	0.7400	0.8398	0.7150	0.8204	1,352,111	+0.12(+17.20%)
Oct 03, 2022	0.7061	0.7300	0.6971	0.7000	850,065	+0.00(+0.00%)
Sep 30, 2022	0.7400	0.7551	0.7000	0.7000	438,079	-0.04(-5.11%)
Sep 29, 2022	0.7449	0.7449	0.7106	0.7377	378,923	-0.01(-1.71%)
Sep 28, 2022	0.7100	0.7599	0.6800	0.7505	894,159	+0.05(+7.17%)
Sep 27, 2022	0.7100	0.7400	0.6921	0.7003	816,544	+0.00(+0.57%)
Sep 26, 2022	0.7300	0.7598	0.6809	0.6963	1,338,609	-0.04(-5.42%)
Sep 23, 2022	0.7800	0.8000	0.7250	0.7362	2,165,440	-0.05(-6.94%)
Sep 22, 2022	0.7900	0.8099	0.7775	0.7911	1,230,764	+0.01(+1.11%)
Sep 21, 2022	0.7970	0.7998	0.7600	0.7824	1,305,816	+0.00(+0.17%)
Sep 20, 2022	0.8260	0.8299	0.7683	0.7811	1,115,913	-0.05(-6.24%)
Sep 19, 2022	0.8700	0.8700	0.8200	0.8331	1,110,780	-0.05(-5.51%)
Sep 16, 2022	0.8900	0.9000	0.8300	0.8817	1,363,077	-0.03(-2.99%)
Sep 15, 2022	0.8800	0.9300	0.8767	0.9089	826,103	+0.02(+2.35%)
Sep 14, 2022	0.9300	0.9599	0.8637	0.8880	2,241,944	-0.06(-6.00%)
Sep 13, 2022	0.9700	0.9728	0.9210	0.9447	835,618	-0.04(-3.57%)
Sep 12, 2022	0.9600	0.9979	0.9559	0.9797	553,740	+0.02(+2.51%)
Sep 09, 2022	1.020	1.035	0.9525	0.9557	1,134,387	-0.05(-5.38%)
Sep 08, 2022	0.9400	1.030	0.9200	1.010	1,389,620	+0.06(+6.34%)
Sep 07, 2022	0.8800	0.9499	0.8611	0.9498	1,013,810	+0.09(+9.99%)
Sep 06, 2022	0.9200	0.9400	0.8600	0.8635	1,015,947	-0.04(-4.62%)
Sep 02, 2022	0.9200	0.9600	0.8950	0.9053	1,082,687	-0.01(-0.94%)
Sep 01, 2022	0.9600	0.9712	0.8713	0.9139	3,556,102	-0.06(-5.78%)
Aug 31, 2022	1.010	1.040	0.9690	0.9700	3,668,857	-0.04(-3.96%)
Aug 30, 2022	1.060	1.090	1.000	1.010	4,544,848	-0.11(-9.82%)
Aug 29, 2022	1.020	1.180	1.020	1.120	2,196,911	+0.08(+7.69%)
Aug 26, 2022	1.030	1.050	1.010	1.040	1,044,016	+0.00(+0.00%)
Aug 25, 2022	1.070	1.070	1.010	1.040	1,508,535	-0.03(-2.80%)
Aug 24, 2022	1.070	1.080	1.040	1.070	1,390,610	-0.01(-0.93%)
Aug 23, 2022	1.100	1.130	1.050	1.080	1,742,966	-0.02(-1.82%)
Aug 22, 2022	1.120	1.150	1.060	1.100	3,805,340	-0.07(-5.98%)
Aug 19, 2022	1.170	1.230	1.150	1.170	4,870,975	-0.09(-7.14%)
Aug 18, 2022	1.730	1.770	1.230	1.260	75,605,696	+0.21(+20.00%)
Aug 17, 2022	1.060	1.080	1.030	1.050	861,862	-0.01(-0.94%)
Aug 16, 2022	1.110	1.120	1.050	1.060	808,904	-0.05(-4.50%)
Aug 15, 2022	1.140	1.210	1.070	1.110	1,607,627	-0.04(-3.48%)
Aug 12, 2022	1.090	1.150	1.060	1.150	1,275,657	+0.08(+7.48%)
Aug 11, 2022	1.040	1.120	1.039	1.070	2,054,419	+0.03(+2.88%)
Aug 10, 2022	0.9900	1.060	0.9625	1.040	977,378	+0.06(+6.12%)
Aug 09, 2022	1.040	1.060	0.9406	0.9800	1,846,973	-0.05(-4.85%)
Aug 08, 2022	0.9900	1.080	0.9801	1.030	2,156,658	+0.03(+3.00%)
Aug 05, 2022	0.9800	1.010	0.8500	1.000	3,597,176	+0.01(+1.12%)
Aug 04, 2022	0.9952	1.020	0.9700	0.9889	2,352,344	+0.01(+0.91%)
Aug 03, 2022	1.000	1.020	0.9578	0.9800	3,380,028	-0.00(-0.04%)
Aug 02, 2022	1.030	1.050	0.9753	0.9804	2,658,455	-0.05(-4.82%)
Aug 01, 2022	1.020	1.094	0.9510	1.030	2,241,085	+0.04(+4.54%)
Jul 29, 2022	1.000	1.060	0.9802	0.9853	877,133	-0.02(-2.45%)
Jul 28, 2022	1.080	1.080	1.010	1.010	922,492	-0.06(-5.61%)
Jul 27, 2022	1.130	1.150	1.035	1.070	1,102,584	-0.05(-4.46%)
Jul 26, 2022	1.140	1.160	1.080	1.120	805,463	-0.02(-1.75%)
Jul 25, 2022	1.150	1.160	1.090	1.140	1,018,100	+0.03(+2.70%)
Jul 22, 2022	1.230	1.250	1.090	1.110	2,004,705	-0.11(-9.02%)
Jul 21, 2022	1.310	1.315	1.200	1.220	1,324,506	-0.08(-6.15%)
Jul 20, 2022	1.240	1.330	1.230	1.300	1,256,702	+0.04(+3.17%)
Jul 19, 2022	1.160	1.260	1.150	1.260	893,962	+0.10(+8.62%)
Jul 18, 2022	1.130	1.230	1.120	1.160	1,232,640	+0.04(+3.57%)
Jul 15, 2022	1.220	1.220	1.120	1.120	839,784	-0.09(-7.44%)
Jul 14, 2022	1.220	1.220	1.160	1.210	773,237	+0.02(+1.68%)
Jul 13, 2022	1.060	1.210	1.060	1.190	870,863	+0.06(+5.31%)
Jul 12, 2022	1.110	1.135	1.005	1.130	1,398,549	+0.02(+1.80%)
Jul 11, 2022	1.240	1.260	1.105	1.110	1,888,846	-0.11(-9.02%)
Jul 08, 2022	1.110	1.240	1.110	1.220	2,721,133	+0.11(+9.91%)
Jul 07, 2022	1.030	1.120	1.020	1.110	1,656,558	+0.08(+7.77%)
Jul 06, 2022	1.010	1.080	1.000	1.030	860,927	-0.01(-0.96%)
Jul 05, 2022	0.9100	1.050	0.9100	1.040	2,012,774	+0.10(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Curis Inc (NQ: CRIS )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Curis Inc (NQ: CRIS )

Historical Prices

Sections

Services

Contact Information