Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.180	1.240	1.160	1.210	464,679	+0.03(+2.54%)
Jun 29, 2020	1.170	1.230	1.160	1.180	566,808	+0.01(+0.85%)
Jun 26, 2020	1.220	1.230	1.160	1.170	807,300	-0.06(-4.88%)
Jun 25, 2020	1.270	1.300	1.220	1.230	359,040	-0.04(-3.15%)
Jun 24, 2020	1.340	1.340	1.210	1.270	1,103,480	-0.09(-6.62%)
Jun 23, 2020	1.280	1.390	1.250	1.360	2,788,636	+0.17(+14.29%)
Jun 22, 2020	1.230	1.250	1.100	1.190	1,413,838	-0.05(-4.03%)
Jun 19, 2020	1.250	1.270	1.230	1.240	665,700	-0.02(-1.59%)
Jun 18, 2020	1.240	1.270	1.230	1.260	543,227	+0.04(+3.28%)
Jun 17, 2020	1.240	1.310	1.200	1.220	1,901,260	-0.06(-4.69%)
Jun 16, 2020	1.270	1.300	1.230	1.280	837,566	+0.02(+1.59%)
Jun 15, 2020	1.240	1.300	1.150	1.260	1,866,601	-0.05(-3.82%)
Jun 12, 2020	1.380	1.420	1.250	1.310	4,407,600	-0.03(-2.24%)
Jun 11, 2020	1.300	1.420	1.250	1.340	7,903,429	-0.36(-21.18%)
Jun 10, 2020	2.190	3.590	1.640	1.700	178,734,704	+0.48(+39.34%)
Jun 09, 2020	0.8600	1.280	0.8500	1.220	3,223,364	+0.36(+41.86%)
Jun 08, 2020	0.8400	0.8900	0.8200	0.8600	190,578	+0.04(+4.70%)
Jun 05, 2020	0.8500	0.8653	0.8211	0.8214	130,400	-0.02(-2.21%)
Jun 04, 2020	0.7900	0.8500	0.7900	0.8400	154,771	+0.03(+3.18%)
Jun 03, 2020	0.8150	0.8350	0.8006	0.8141	70,165	-0.01(-1.17%)
Jun 02, 2020	0.8200	0.8300	0.7813	0.8237	77,896	-0.01(-0.70%)
Jun 01, 2020	0.8340	0.8340	0.8016	0.8295	69,317	-0.01(-0.68%)
May 29, 2020	0.8456	0.8456	0.8000	0.8352	62,400	-0.01(-1.23%)
May 28, 2020	0.8350	0.8576	0.8112	0.8456	129,917	+0.03(+3.11%)
May 27, 2020	0.8200	0.8400	0.7826	0.8201	179,500	+0.01(+1.25%)
May 26, 2020	0.8480	0.8480	0.8100	0.8100	123,351	-0.01(-1.22%)
May 22, 2020	0.8200	0.8300	0.7602	0.8200	74,800	+0.01(+0.61%)
May 21, 2020	0.8213	0.8600	0.8100	0.8150	53,471	-0.01(-1.57%)
May 20, 2020	0.8100	0.8299	0.8000	0.8280	71,925	+0.03(+3.50%)
May 19, 2020	0.8100	0.8300	0.7700	0.8000	164,990	+0.01(+1.27%)
May 18, 2020	0.8000	0.8282	0.7600	0.7900	141,683	+0.02(+2.80%)
May 15, 2020	0.7561	0.7800	0.7270	0.7685	110,900	+0.01(+1.21%)
May 14, 2020	0.7800	0.7800	0.7200	0.7593	159,959	+0.00(+0.17%)
May 13, 2020	0.8700	0.9049	0.7200	0.7580	426,929	-0.12(-13.86%)
May 12, 2020	0.8700	0.9000	0.8500	0.8800	275,235	+0.02(+2.19%)
May 11, 2020	0.8758	0.9170	0.8611	0.8611	210,319	-0.03(-3.25%)
May 08, 2020	0.9250	0.9250	0.8710	0.8900	170,100	-0.04(-3.78%)
May 07, 2020	0.9531	1.020	0.9000	0.9250	58,267	-0.02(-2.63%)
May 06, 2020	1.040	1.040	0.9202	0.9500	185,841	-0.05(-4.99%)
May 05, 2020	1.010	1.040	0.9902	0.9999	274,749	+0.01(+1.00%)
May 04, 2020	0.9600	0.9900	0.8900	0.9900	246,793	+0.14(+16.47%)
May 01, 2020	0.8700	0.9500	0.8500	0.8500	165,200	-0.07(-7.10%)
Apr 30, 2020	0.9771	1.000	0.9048	0.9150	183,382	-0.04(-4.69%)
Apr 29, 2020	1.050	1.110	0.9500	0.9600	319,593	+0.01(+1.05%)
Apr 28, 2020	0.8800	1.000	0.8800	0.9500	291,082	+0.10(+12.39%)
Apr 27, 2020	0.8000	0.8500	0.7707	0.8453	275,056	+0.08(+9.78%)
Apr 24, 2020	0.7600	0.8100	0.7500	0.7700	191,500	+0.01(+1.96%)
Apr 23, 2020	0.7552	0.7800	0.7500	0.7552	92,404	+0.01(+0.68%)
Apr 22, 2020	0.6900	0.7580	0.6900	0.7501	147,356	+0.04(+5.63%)
Apr 21, 2020	0.7600	0.7939	0.6850	0.7101	407,969	-0.07(-8.97%)
Apr 20, 2020	0.8000	0.8099	0.7600	0.7801	210,335	-0.01(-1.25%)
Apr 17, 2020	0.7600	0.8200	0.7600	0.7900	170,000	+0.03(+3.89%)
Apr 16, 2020	0.7800	0.7900	0.7300	0.7604	270,612	+0.02(+2.76%)
Apr 15, 2020	0.7000	0.7600	0.7000	0.7400	356,441	+0.04(+5.71%)
Apr 14, 2020	0.7000	0.7300	0.6800	0.7000	443,973	+0.03(+4.48%)
Apr 13, 2020	0.6800	0.7098	0.6699	0.6700	383,292	+0.02(+3.08%)
Apr 09, 2020	0.6393	0.6800	0.6393	0.6500	181,700	+0.02(+2.48%)
Apr 08, 2020	0.6390	0.6850	0.6211	0.6343	369,042	-0.00(-0.67%)
Apr 07, 2020	0.6600	0.6898	0.6200	0.6386	331,018	-0.00(-0.22%)
Apr 06, 2020	0.7200	0.7500	0.6400	0.6400	326,246	-0.04(-5.52%)
Apr 03, 2020	0.6700	0.6900	0.6600	0.6774	110,200	+0.02(+2.64%)
Apr 02, 2020	0.6700	0.7000	0.6500	0.6600	103,209	-0.01(-1.48%)
Apr 01, 2020	0.7200	0.7200	0.6600	0.6699	155,681	-0.03(-4.83%)
Mar 31, 2020	0.7000	0.7302	0.6701	0.7039	272,503	+0.02(+2.76%)
Mar 30, 2020	0.7100	0.7280	0.6700	0.6850	205,670	-0.02(-3.11%)
Mar 27, 2020	0.7500	0.7900	0.7070	0.7070	144,900	-0.04(-4.81%)
Mar 26, 2020	0.7700	0.8500	0.7201	0.7427	471,571	+0.02(+3.15%)
Mar 25, 2020	0.6900	0.7500	0.6895	0.7200	185,450	+0.03(+4.94%)
Mar 24, 2020	0.6900	0.7296	0.6500	0.6861	152,699	+0.01(+1.39%)
Mar 23, 2020	0.6700	0.7300	0.6500	0.6767	136,006	+0.01(+0.83%)
Mar 20, 2020	0.7731	0.8400	0.6600	0.6711	226,100	-0.07(-9.31%)
Mar 19, 2020	0.7200	0.7500	0.6800	0.7400	121,961	+0.02(+2.45%)
Mar 18, 2020	0.7400	0.7700	0.6601	0.7223	209,129	-0.01(-1.05%)
Mar 17, 2020	0.7200	0.8300	0.7000	0.7300	269,400	+0.01(+0.97%)
Mar 16, 2020	0.7400	0.8778	0.6460	0.7230	252,255	-0.14(-15.93%)
Mar 13, 2020	1.130	1.130	0.8000	0.8600	277,000	-0.15(-14.85%)
Mar 12, 2020	1.090	1.090	0.8500	1.010	213,268	-0.08(-7.34%)
Mar 11, 2020	1.060	1.120	1.050	1.090	211,313	+0.04(+3.81%)
Mar 10, 2020	1.100	1.140	1.050	1.050	111,662	-0.06(-5.41%)
Mar 09, 2020	1.180	1.230	1.080	1.110	148,646	-0.10(-8.26%)
Mar 06, 2020	1.220	1.304	1.190	1.210	225,200	-0.07(-5.47%)
Mar 05, 2020	1.310	1.310	1.250	1.280	67,057	+0.01(+0.79%)
Mar 04, 2020	1.280	1.290	1.210	1.270	79,370	-0.01(-0.78%)
Mar 03, 2020	1.260	1.310	1.250	1.280	91,049	+0.02(+1.59%)
Mar 02, 2020	1.290	1.330	1.260	1.260	62,039	-0.04(-3.08%)
Feb 28, 2020	1.240	1.300	1.230	1.300	122,900	+0.07(+5.69%)
Feb 27, 2020	1.100	1.290	1.080	1.230	261,819	+0.08(+6.96%)
Feb 26, 2020	1.330	1.370	0.9600	1.150	183,732	-0.19(-14.18%)
Feb 25, 2020	1.360	1.380	1.180	1.340	205,316	-0.01(-0.74%)
Feb 24, 2020	1.350	1.430	1.310	1.350	104,989	-0.07(-4.93%)
Feb 21, 2020	1.400	1.420	1.360	1.420	36,800	+0.01(+0.71%)
Feb 20, 2020	1.430	1.440	1.320	1.410	129,494	-0.03(-2.08%)
Feb 19, 2020	1.460	1.470	1.412	1.440	58,601	-0.02(-1.19%)
Feb 18, 2020	1.450	1.480	1.390	1.457	84,014	-0.00(-0.18%)
Feb 14, 2020	1.440	1.480	1.430	1.460	49,400	+0.00(+0.00%)
Feb 13, 2020	1.460	1.480	1.440	1.460	36,503	-0.01(-0.68%)
Feb 12, 2020	1.440	1.470	1.420	1.470	43,486	+0.02(+1.38%)
Feb 11, 2020	1.370	1.460	1.360	1.450	94,197	+0.08(+5.84%)
Feb 10, 2020	1.470	1.470	1.340	1.370	270,454	-0.09(-6.16%)
Feb 07, 2020	1.520	1.520	1.440	1.460	151,000	-0.06(-3.95%)
Feb 06, 2020	1.480	1.550	1.480	1.520	145,221	+0.02(+1.33%)
Feb 05, 2020	1.540	1.550	1.480	1.500	134,533	-0.05(-3.23%)
Feb 04, 2020	1.570	1.609	1.500	1.550	131,792	-0.02(-1.27%)
Feb 03, 2020	1.600	1.640	1.550	1.570	62,296	-0.01(-0.95%)
Jan 31, 2020	1.600	1.650	1.570	1.585	63,300	-0.04(-2.16%)
Jan 30, 2020	1.650	1.660	1.600	1.620	49,677	-0.03(-1.82%)
Jan 29, 2020	1.660	1.680	1.626	1.650	39,358	-0.01(-0.60%)
Jan 28, 2020	1.620	1.660	1.600	1.660	58,314	+0.05(+3.11%)
Jan 27, 2020	1.630	1.660	1.610	1.610	64,998	-0.09(-5.29%)
Jan 24, 2020	1.680	1.700	1.610	1.700	178,000	+0.05(+3.03%)
Jan 23, 2020	1.690	1.730	1.650	1.650	70,711	-0.07(-4.07%)
Jan 22, 2020	1.700	1.750	1.670	1.720	237,885	+0.02(+1.18%)
Jan 21, 2020	1.730	1.779	1.650	1.700	101,827	-0.01(-0.58%)
Jan 17, 2020	1.750	1.770	1.670	1.710	94,000	-0.02(-1.16%)
Jan 16, 2020	1.680	1.730	1.650	1.730	58,635	+0.05(+2.98%)
Jan 15, 2020	1.710	1.730	1.660	1.680	46,603	-0.03(-1.75%)
Jan 14, 2020	1.640	1.750	1.610	1.710	101,208	+0.06(+3.64%)
Jan 13, 2020	1.650	1.690	1.620	1.650	37,699	+0.00(+0.30%)
Jan 10, 2020	1.690	1.710	1.620	1.645	121,500	-0.03(-2.08%)
Jan 09, 2020	1.670	1.700	1.637	1.680	29,597	+0.01(+0.60%)
Jan 08, 2020	1.660	1.700	1.600	1.670	69,899	-0.01(-0.42%)
Jan 07, 2020	1.730	1.770	1.550	1.677	359,183	-0.05(-3.06%)
Jan 06, 2020	1.800	1.814	1.700	1.730	113,082	-0.07(-3.89%)
Jan 03, 2020	1.840	1.850	1.750	1.800	151,600	-0.05(-2.70%)
Jan 02, 2020	1.690	1.940	1.685	1.850	643,473	+0.15(+8.82%)
Dec 31, 2019	1.570	1.720	1.570	1.700	331,600	+0.14(+8.97%)
Dec 30, 2019	1.540	1.590	1.508	1.560	92,385	+0.01(+0.65%)
Dec 27, 2019	1.580	1.600	1.530	1.550	103,100	-0.03(-1.90%)
Dec 26, 2019	1.560	1.600	1.560	1.580	94,767	-0.02(-1.25%)
Dec 24, 2019	1.550	1.630	1.550	1.600	83,100	+0.04(+2.56%)
Dec 23, 2019	1.550	1.630	1.510	1.560	207,910	+0.02(+1.30%)
Dec 20, 2019	1.520	1.550	1.510	1.540	145,000	+0.01(+0.65%)
Dec 19, 2019	1.490	1.540	1.470	1.530	120,921	+0.05(+3.38%)
Dec 18, 2019	1.500	1.550	1.470	1.480	106,704	-0.04(-2.63%)
Dec 17, 2019	1.470	1.560	1.440	1.520	318,033	+0.05(+3.40%)
Dec 16, 2019	1.470	1.600	1.430	1.470	300,474	-0.04(-2.65%)
Dec 13, 2019	1.530	1.580	1.480	1.510	107,600	-0.02(-1.31%)
Dec 12, 2019	1.570	1.630	1.490	1.530	225,890	-0.05(-3.16%)
Dec 11, 2019	1.590	1.610	1.490	1.580	182,002	+0.01(+0.64%)
Dec 10, 2019	1.530	1.600	1.460	1.570	790,022	+0.05(+3.29%)
Dec 09, 2019	1.600	1.600	1.510	1.520	811,680	-0.05(-3.18%)
Dec 06, 2019	1.890	1.890	1.410	1.570	2,295,300	-0.27(-14.67%)
Dec 05, 2019	1.790	1.870	1.700	1.840	183,339	+0.05(+2.79%)
Dec 04, 2019	1.790	1.850	1.700	1.790	220,150	+0.02(+1.13%)
Dec 03, 2019	1.630	1.890	1.570	1.770	648,509	+0.14(+8.59%)
Dec 02, 2019	1.800	1.842	1.620	1.630	266,054	-0.17(-9.44%)
Nov 29, 2019	1.900	1.900	1.720	1.800	100,400	-0.10(-5.26%)
Nov 27, 2019	1.900	1.940	1.850	1.900	189,500	+0.00(+0.00%)
Nov 26, 2019	1.760	2.020	1.720	1.900	286,826	+0.13(+7.34%)
Nov 25, 2019	1.660	1.780	1.630	1.770	121,141	+0.12(+7.27%)
Nov 22, 2019	1.670	1.680	1.600	1.650	108,400	+0.00(+0.00%)
Nov 21, 2019	1.550	1.670	1.540	1.650	226,954	+0.12(+7.84%)
Nov 20, 2019	1.400	1.590	1.390	1.530	293,612	+0.14(+10.07%)
Nov 19, 2019	1.390	1.470	1.367	1.390	174,887	+0.00(+0.00%)
Nov 18, 2019	1.450	1.470	1.360	1.390	156,425	-0.05(-3.47%)
Nov 15, 2019	1.430	1.510	1.400	1.440	248,500	-0.02(-1.37%)
Nov 14, 2019	1.540	1.560	1.410	1.460	266,250	-0.05(-3.31%)
Nov 13, 2019	1.370	1.550	1.370	1.510	673,558	+0.15(+11.03%)
Nov 12, 2019	1.430	1.480	1.290	1.360	389,951	-0.10(-6.85%)
Nov 11, 2019	1.500	1.523	1.395	1.460	190,962	-0.02(-1.35%)
Nov 08, 2019	1.500	1.630	1.480	1.480	632,100	-0.02(-1.33%)
Nov 07, 2019	1.840	1.870	1.440	1.500	597,442	-0.29(-16.20%)
Nov 06, 2019	1.890	2.050	1.750	1.790	726,744	-0.16(-8.21%)
Nov 05, 2019	2.100	2.140	1.800	1.950	597,440	-0.48(-19.75%)
Nov 04, 2019	2.600	2.600	2.340	2.430	226,317	-0.01(-0.41%)
Nov 01, 2019	2.300	2.500	2.294	2.440	133,800	+0.16(+7.02%)
Oct 31, 2019	2.230	2.350	2.170	2.280	167,815	+0.05(+2.24%)
Oct 30, 2019	2.140	2.270	2.050	2.230	119,099	+0.09(+4.21%)
Oct 29, 2019	2.000	2.150	1.981	2.140	121,636	+0.14(+7.00%)
Oct 28, 2019	1.960	2.040	1.950	2.000	90,381	+0.05(+2.56%)
Oct 25, 2019	1.990	1.990	1.930	1.950	88,800	-0.04(-2.01%)
Oct 24, 2019	2.000	2.020	1.930	1.990	37,500	-0.02(-1.00%)
Oct 23, 2019	1.980	2.037	1.930	2.010	84,343	+0.04(+2.03%)
Oct 22, 2019	2.070	2.140	1.915	1.970	136,833	-0.09(-4.37%)
Oct 21, 2019	2.130	2.170	2.060	2.060	77,158	-0.08(-3.74%)
Oct 18, 2019	2.170	2.170	2.110	2.140	25,900	+0.00(+0.00%)
Oct 17, 2019	2.160	2.160	2.075	2.140	43,318	-0.02(-0.93%)
Oct 16, 2019	2.080	2.170	2.080	2.160	27,232	+0.07(+3.35%)
Oct 15, 2019	2.090	2.180	2.040	2.090	72,155	+0.00(+0.00%)
Oct 14, 2019	2.060	2.170	2.040	2.090	24,649	+0.01(+0.48%)
Oct 11, 2019	2.130	2.170	2.030	2.080	136,600	+0.01(+0.48%)
Oct 10, 2019	2.130	2.190	2.059	2.070	81,532	-0.08(-3.72%)
Oct 09, 2019	2.330	2.340	2.050	2.150	107,550	-0.15(-6.52%)
Oct 08, 2019	2.240	2.330	2.240	2.300	42,161	+0.04(+1.77%)
Oct 07, 2019	2.200	2.310	2.140	2.260	90,171	+0.07(+3.20%)
Oct 04, 2019	2.180	2.250	2.100	2.190	50,500	+0.00(+0.00%)
Oct 03, 2019	2.160	2.230	2.060	2.190	143,919	+0.03(+1.39%)
Oct 02, 2019	2.210	2.240	2.030	2.160	163,376	-0.04(-1.82%)
Oct 01, 2019	2.220	2.300	2.200	2.200	43,406	-0.04(-1.79%)
Sep 30, 2019	2.370	2.400	2.030	2.240	166,043	-0.14(-5.88%)
Sep 27, 2019	2.540	2.540	2.250	2.380	156,600	-0.13(-5.18%)
Sep 26, 2019	2.460	2.550	2.376	2.510	144,309	+0.02(+0.80%)
Sep 25, 2019	2.440	2.540	2.350	2.490	128,420	+0.05(+2.05%)
Sep 24, 2019	2.490	2.550	2.271	2.440	234,226	-0.10(-3.94%)
Sep 23, 2019	2.500	2.559	2.450	2.540	408,378	+0.09(+3.67%)
Sep 20, 2019	2.260	2.500	2.255	2.450	447,900	+0.19(+8.41%)
Sep 19, 2019	2.100	2.260	2.090	2.260	190,840	+0.15(+7.11%)
Sep 18, 2019	2.120	2.120	1.990	2.110	63,715	+0.02(+0.96%)
Sep 17, 2019	2.120	2.150	2.079	2.090	40,455	-0.03(-1.42%)
Sep 16, 2019	2.030	2.150	2.012	2.120	94,969	+0.05(+2.42%)
Sep 13, 2019	2.005	2.085	1.970	2.070	104,500	+0.07(+3.50%)
Sep 12, 2019	1.920	2.020	1.920	2.000	38,279	+0.05(+2.56%)
Sep 11, 2019	1.950	2.040	1.900	1.950	103,659	-0.01(-0.51%)
Sep 10, 2019	1.890	1.970	1.840	1.960	77,044	+0.08(+4.26%)
Sep 09, 2019	1.850	1.930	1.820	1.880	77,171	+0.00(+0.00%)
Sep 06, 2019	1.880	1.930	1.820	1.880	109,400	+0.00(+0.00%)
Sep 05, 2019	1.930	1.930	1.840	1.880	72,829	-0.02(-1.05%)
Sep 04, 2019	1.900	1.930	1.880	1.900	84,723	+0.00(+0.00%)
Sep 03, 2019	1.890	1.930	1.880	1.900	52,587	-0.02(-1.04%)
Aug 30, 2019	1.890	1.950	1.880	1.920	36,400	+0.04(+2.13%)
Aug 29, 2019	1.940	2.010	1.880	1.880	51,387	-0.03(-1.57%)
Aug 28, 2019	1.890	1.970	1.880	1.910	57,049	+0.02(+1.06%)
Aug 27, 2019	1.890	1.990	1.870	1.890	292,726	-0.15(-7.35%)
Aug 26, 2019	2.040	2.140	1.910	2.040	81,090	+0.01(+0.49%)
Aug 23, 2019	2.060	2.090	2.000	2.030	44,900	-0.06(-2.87%)
Aug 22, 2019	2.040	2.130	2.018	2.090	107,325	+0.07(+3.47%)
Aug 21, 2019	2.120	2.180	2.010	2.020	126,666	-0.09(-4.27%)
Aug 20, 2019	2.060	2.150	2.050	2.110	181,234	+0.05(+2.43%)
Aug 19, 2019	2.030	2.080	1.990	2.060	232,556	+0.05(+2.49%)
Aug 16, 2019	1.960	2.070	1.910	2.010	139,400	+0.05(+2.55%)
Aug 15, 2019	1.860	1.960	1.820	1.960	165,719	+0.10(+5.38%)
Aug 14, 2019	1.900	1.930	1.800	1.860	94,910	-0.08(-4.12%)
Aug 13, 2019	1.830	1.980	1.830	1.940	178,842	+0.09(+4.86%)
Aug 12, 2019	1.810	1.893	1.740	1.850	99,823	+0.03(+1.65%)
Aug 09, 2019	1.760	1.850	1.710	1.820	188,800	+0.05(+2.82%)
Aug 08, 2019	1.810	1.948	1.750	1.770	223,375	-0.04(-2.21%)
Aug 07, 2019	2.250	2.250	1.750	1.810	604,519	-0.51(-21.98%)
Aug 06, 2019	2.290	2.390	2.180	2.320	143,522	+0.02(+0.87%)
Aug 05, 2019	2.330	2.400	2.220	2.300	138,853	-0.05(-2.13%)
Aug 02, 2019	2.310	2.418	2.290	2.350	93,200	+0.05(+2.17%)
Aug 01, 2019	2.270	2.490	2.270	2.300	395,427	+0.03(+1.32%)
Jul 31, 2019	2.210	2.450	2.210	2.270	225,454	+0.06(+2.71%)
Jul 30, 2019	2.210	2.300	2.210	2.210	155,791	+0.02(+0.91%)
Jul 29, 2019	2.300	2.350	2.150	2.190	165,868	-0.15(-6.41%)
Jul 26, 2019	2.290	2.380	2.251	2.340	92,100	+0.04(+1.74%)
Jul 25, 2019	2.390	2.390	2.260	2.300	110,834	-0.10(-4.17%)
Jul 24, 2019	2.400	2.460	2.351	2.400	143,965	-0.03(-1.23%)
Jul 23, 2019	2.520	2.670	2.400	2.430	243,854	-0.07(-2.80%)
Jul 22, 2019	2.340	2.500	2.250	2.500	329,918	+0.20(+8.70%)
Jul 19, 2019	2.260	2.310	2.150	2.300	292,200	+0.04(+1.77%)
Jul 18, 2019	2.380	2.450	2.100	2.260	615,706	-0.10(-4.24%)
Jul 17, 2019	2.800	2.900	2.350	2.360	942,357	-0.47(-16.61%)
Jul 16, 2019	2.500	2.850	2.410	2.830	1,184,788	+0.37(+15.04%)
Jul 15, 2019	2.220	2.470	2.210	2.460	310,250	+0.21(+9.33%)
Jul 12, 2019	2.240	2.300	2.155	2.250	255,500	+0.01(+0.45%)
Jul 11, 2019	2.030	2.300	2.020	2.240	556,897	+0.20(+9.80%)
Jul 10, 2019	1.880	2.040	1.880	2.040	232,339	+0.18(+9.68%)
Jul 09, 2019	1.820	1.890	1.780	1.860	120,435	+0.03(+1.64%)
Jul 08, 2019	1.800	1.840	1.800	1.830	73,182	+0.04(+2.23%)
Jul 05, 2019	1.730	1.825	1.730	1.790	63,400	+0.05(+2.87%)
Jul 03, 2019	1.770	1.830	1.700	1.740	75,400	-0.05(-2.79%)
Jul 02, 2019	1.820	1.830	1.700	1.790	75,414	-0.04(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Curis Inc (NQ: CRIS )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Curis Inc (NQ: CRIS )

Historical Prices

Sections

Services

Contact Information