Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.420	8.180	7.270	8.070	6,821,760	+0.62(+8.32%)
Jun 29, 2021	7.790	7.790	7.350	7.450	2,884,181	-0.34(-4.36%)
Jun 28, 2021	7.690	7.840	7.460	7.790	3,978,355	+0.09(+1.17%)
Jun 25, 2021	7.840	7.890	7.570	7.700	14,115,349	+0.00(+0.00%)
Jun 24, 2021	7.610	7.990	7.500	7.700	3,170,572	+0.10(+1.32%)
Jun 23, 2021	7.500	7.670	7.420	7.600	2,118,505	+0.08(+1.06%)
Jun 22, 2021	7.610	7.690	7.110	7.520	4,398,180	-0.09(-1.18%)
Jun 21, 2021	7.570	8.015	7.510	7.610	3,658,564	+0.07(+0.93%)
Jun 18, 2021	7.560	7.698	7.410	7.540	4,780,236	-0.09(-1.18%)
Jun 17, 2021	7.490	7.800	7.351	7.630	3,637,625	+0.05(+0.66%)
Jun 16, 2021	7.600	7.870	7.410	7.580	4,527,918	-0.03(-0.39%)
Jun 15, 2021	8.020	8.050	7.570	7.610	4,830,999	-0.46(-5.70%)
Jun 14, 2021	8.290	8.650	8.000	8.070	6,339,011	+0.06(+0.75%)
Jun 11, 2021	9.660	9.700	7.600	8.010	21,617,902	-4.67(-36.83%)
Jun 10, 2021	13.10	13.19	12.30	12.68	3,192,935	-0.32(-2.46%)
Jun 09, 2021	13.92	14.28	12.88	13.00	1,873,111	-1.04(-7.41%)
Jun 08, 2021	14.89	15.60	13.85	14.04	2,278,536	-0.62(-4.23%)
Jun 07, 2021	14.53	14.90	14.06	14.66	2,450,635	+0.29(+2.02%)
Jun 04, 2021	14.59	14.79	14.33	14.37	781,911	-0.12(-0.83%)
Jun 03, 2021	14.24	14.65	14.24	14.49	887,301	+0.02(+0.14%)
Jun 02, 2021	14.61	14.88	14.32	14.47	1,312,228	+0.06(+0.42%)