Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.000	1.010	0.9500	0.9845	2,312,287	-0.02(-1.55%)
Jun 29, 2022	0.9900	1.010	0.9301	1.000	3,093,414	-0.01(-0.99%)
Jun 28, 2022	1.010	1.080	0.9999	1.010	1,278,005	-0.02(-1.94%)
Jun 27, 2022	1.030	1.050	0.9817	1.030	1,167,249	+0.00(+0.00%)
Jun 24, 2022	1.050	1.120	1.020	1.030	10,488,008	-0.04(-3.74%)
Jun 23, 2022	0.9900	1.070	0.9850	1.070	1,980,983	+0.08(+8.56%)
Jun 22, 2022	0.9600	1.060	0.9401	0.9856	2,253,461	+0.01(+0.85%)
Jun 21, 2022	1.030	1.070	0.9512	0.9773	4,368,943	-0.05(-5.12%)
Jun 17, 2022	0.9200	1.050	0.9100	1.030	3,705,024	+0.10(+11.18%)
Jun 16, 2022	0.9251	0.9571	0.8710	0.9264	3,587,287	-0.01(-0.99%)
Jun 15, 2022	1.030	1.030	0.9201	0.9357	5,688,909	-0.10(-10.03%)
Jun 14, 2022	1.070	1.080	1.020	1.040	2,903,662	-0.03(-2.80%)
Jun 13, 2022	0.9400	1.070	0.9100	1.070	6,011,983	+0.06(+5.94%)
Jun 10, 2022	1.050	1.050	0.9024	1.010	6,432,380	-0.05(-4.72%)
Jun 09, 2022	1.020	1.080	0.9440	1.060	5,300,867	+0.01(+0.95%)
Jun 08, 2022	1.000	1.140	1.000	1.050	6,655,951	+0.01(+0.96%)
Jun 07, 2022	0.8500	1.100	0.8400	1.040	11,825,668	+0.18(+20.23%)
Jun 06, 2022	1.140	1.140	0.8600	0.8650	19,700,832	-0.07(-7.98%)
Jun 03, 2022	0.8101	1.070	0.8101	0.9400	12,823,590	+0.13(+16.06%)
Jun 02, 2022	0.8400	0.8400	0.7936	0.8099	2,094,491	+0.01(+1.24%)