Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.180	1.240	1.160	1.210	464,679	+0.03(+2.54%)
Jun 29, 2020	1.170	1.230	1.160	1.180	566,808	+0.01(+0.85%)
Jun 26, 2020	1.220	1.230	1.160	1.170	807,300	-0.06(-4.88%)
Jun 25, 2020	1.270	1.300	1.220	1.230	359,040	-0.04(-3.15%)
Jun 24, 2020	1.340	1.340	1.210	1.270	1,103,480	-0.09(-6.62%)
Jun 23, 2020	1.280	1.390	1.250	1.360	2,788,636	+0.17(+14.29%)
Jun 22, 2020	1.230	1.250	1.100	1.190	1,413,838	-0.05(-4.03%)
Jun 19, 2020	1.250	1.270	1.230	1.240	665,700	-0.02(-1.59%)
Jun 18, 2020	1.240	1.270	1.230	1.260	543,227	+0.04(+3.28%)
Jun 17, 2020	1.240	1.310	1.200	1.220	1,901,260	-0.06(-4.69%)
Jun 16, 2020	1.270	1.300	1.230	1.280	837,566	+0.02(+1.59%)
Jun 15, 2020	1.240	1.300	1.150	1.260	1,866,601	-0.05(-3.82%)
Jun 12, 2020	1.380	1.420	1.250	1.310	4,407,600	-0.03(-2.24%)
Jun 11, 2020	1.300	1.420	1.250	1.340	7,903,429	-0.36(-21.18%)
Jun 10, 2020	2.190	3.590	1.640	1.700	178,734,704	+0.48(+39.34%)
Jun 09, 2020	0.8600	1.280	0.8500	1.220	3,223,364	+0.36(+41.86%)
Jun 08, 2020	0.8400	0.8900	0.8200	0.8600	190,578	+0.04(+4.70%)
Jun 05, 2020	0.8500	0.8653	0.8211	0.8214	130,400	-0.02(-2.21%)
Jun 04, 2020	0.7900	0.8500	0.7900	0.8400	154,771	+0.03(+3.18%)
Jun 03, 2020	0.8150	0.8350	0.8006	0.8141	70,165	-0.01(-1.17%)
Jun 02, 2020	0.8200	0.8300	0.7813	0.8237	77,896	-0.01(-0.70%)