Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.010	1.040	0.9690	0.9700	3,668,857	-0.04(-3.96%)
Aug 30, 2022	1.060	1.090	1.000	1.010	4,544,848	-0.11(-9.82%)
Aug 29, 2022	1.020	1.180	1.020	1.120	2,196,911	+0.08(+7.69%)
Aug 26, 2022	1.030	1.050	1.010	1.040	1,044,016	+0.00(+0.00%)
Aug 25, 2022	1.070	1.070	1.010	1.040	1,508,535	-0.03(-2.80%)
Aug 24, 2022	1.070	1.080	1.040	1.070	1,390,610	-0.01(-0.93%)
Aug 23, 2022	1.100	1.130	1.050	1.080	1,742,966	-0.02(-1.82%)
Aug 22, 2022	1.120	1.150	1.060	1.100	3,805,340	-0.07(-5.98%)
Aug 19, 2022	1.170	1.230	1.150	1.170	4,870,975	-0.09(-7.14%)
Aug 18, 2022	1.730	1.770	1.230	1.260	75,605,696	+0.21(+20.00%)
Aug 17, 2022	1.060	1.080	1.030	1.050	861,862	-0.01(-0.94%)
Aug 16, 2022	1.110	1.120	1.050	1.060	808,904	-0.05(-4.50%)
Aug 15, 2022	1.140	1.210	1.070	1.110	1,607,627	-0.04(-3.48%)
Aug 12, 2022	1.090	1.150	1.060	1.150	1,275,657	+0.08(+7.48%)
Aug 11, 2022	1.040	1.120	1.039	1.070	2,054,419	+0.03(+2.88%)
Aug 10, 2022	0.9900	1.060	0.9625	1.040	977,378	+0.06(+6.12%)
Aug 09, 2022	1.040	1.060	0.9406	0.9800	1,846,973	-0.05(-4.85%)
Aug 08, 2022	0.9900	1.080	0.9801	1.030	2,156,658	+0.03(+3.00%)
Aug 05, 2022	0.9800	1.010	0.8500	1.000	3,597,176	+0.01(+1.12%)
Aug 04, 2022	0.9952	1.020	0.9700	0.9889	2,352,344	+0.01(+0.91%)
Aug 03, 2022	1.000	1.020	0.9578	0.9800	3,380,028	-0.00(-0.04%)
Aug 02, 2022	1.030	1.050	0.9753	0.9804	2,658,455	-0.05(-4.82%)
Aug 01, 2022	1.020	1.094	0.9510	1.030	2,241,085	+0.04(+4.54%)
Jul 29, 2022	1.000	1.060	0.9802	0.9853	877,133	-0.02(-2.45%)
Jul 28, 2022	1.080	1.080	1.010	1.010	922,492	-0.06(-5.61%)
Jul 27, 2022	1.130	1.150	1.035	1.070	1,102,584	-0.05(-4.46%)
Jul 26, 2022	1.140	1.160	1.080	1.120	805,463	-0.02(-1.75%)
Jul 25, 2022	1.150	1.160	1.090	1.140	1,018,100	+0.03(+2.70%)
Jul 22, 2022	1.230	1.250	1.090	1.110	2,004,705	-0.11(-9.02%)
Jul 21, 2022	1.310	1.315	1.200	1.220	1,324,506	-0.08(-6.15%)
Jul 20, 2022	1.240	1.330	1.230	1.300	1,256,702	+0.04(+3.17%)
Jul 19, 2022	1.160	1.260	1.150	1.260	893,962	+0.10(+8.62%)
Jul 18, 2022	1.130	1.230	1.120	1.160	1,232,640	+0.04(+3.57%)
Jul 15, 2022	1.220	1.220	1.120	1.120	839,784	-0.09(-7.44%)
Jul 14, 2022	1.220	1.220	1.160	1.210	773,237	+0.02(+1.68%)
Jul 13, 2022	1.060	1.210	1.060	1.190	870,863	+0.06(+5.31%)
Jul 12, 2022	1.110	1.135	1.005	1.130	1,398,549	+0.02(+1.80%)
Jul 11, 2022	1.240	1.260	1.105	1.110	1,888,846	-0.11(-9.02%)
Jul 08, 2022	1.110	1.240	1.110	1.220	2,721,133	+0.11(+9.91%)
Jul 07, 2022	1.030	1.120	1.020	1.110	1,656,558	+0.08(+7.77%)
Jul 06, 2022	1.010	1.080	1.000	1.030	860,927	-0.01(-0.96%)
Jul 05, 2022	0.9100	1.050	0.9100	1.040	2,012,774	+0.10(+10.61%)
Jul 01, 2022	0.9615	0.9935	0.9275	0.9402	1,922,723	-0.04(-4.50%)
Jun 30, 2022	1.000	1.010	0.9500	0.9845	2,312,287	-0.02(-1.55%)
Jun 29, 2022	0.9900	1.010	0.9301	1.000	3,093,414	-0.01(-0.99%)
Jun 28, 2022	1.010	1.080	0.9999	1.010	1,278,005	-0.02(-1.94%)
Jun 27, 2022	1.030	1.050	0.9817	1.030	1,167,249	+0.00(+0.00%)
Jun 24, 2022	1.050	1.120	1.020	1.030	10,488,008	-0.04(-3.74%)
Jun 23, 2022	0.9900	1.070	0.9850	1.070	1,980,983	+0.08(+8.56%)
Jun 22, 2022	0.9600	1.060	0.9401	0.9856	2,253,461	+0.01(+0.85%)
Jun 21, 2022	1.030	1.070	0.9512	0.9773	4,368,943	-0.05(-5.12%)
Jun 17, 2022	0.9200	1.050	0.9100	1.030	3,705,024	+0.10(+11.18%)
Jun 16, 2022	0.9251	0.9571	0.8710	0.9264	3,587,287	-0.01(-0.99%)
Jun 15, 2022	1.030	1.030	0.9201	0.9357	5,688,909	-0.10(-10.03%)
Jun 14, 2022	1.070	1.080	1.020	1.040	2,903,662	-0.03(-2.80%)
Jun 13, 2022	0.9400	1.070	0.9100	1.070	6,011,983	+0.06(+5.94%)
Jun 10, 2022	1.050	1.050	0.9024	1.010	6,432,380	-0.05(-4.72%)
Jun 09, 2022	1.020	1.080	0.9440	1.060	5,300,867	+0.01(+0.95%)
Jun 08, 2022	1.000	1.140	1.000	1.050	6,655,951	+0.01(+0.96%)
Jun 07, 2022	0.8500	1.100	0.8400	1.040	11,825,668	+0.18(+20.23%)
Jun 06, 2022	1.140	1.140	0.8600	0.8650	19,700,832	-0.07(-7.98%)
Jun 03, 2022	0.8101	1.070	0.8101	0.9400	12,823,590	+0.13(+16.06%)
Jun 02, 2022	0.8400	0.8400	0.7936	0.8099	2,094,491	+0.01(+1.24%)