Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7700	0.8069	0.7700	0.8069	526,453	+0.03(+4.49%)
Nov 29, 2022	0.8100	0.8150	0.7700	0.7722	534,046	-0.04(-4.68%)
Nov 28, 2022	0.8100	0.8800	0.8100	0.8101	512,100	-0.03(-3.29%)
Nov 25, 2022	0.8134	0.8499	0.8101	0.8377	142,683	+0.00(+0.04%)
Nov 23, 2022	0.8154	0.8500	0.8154	0.8374	204,795	+0.02(+2.12%)
Nov 22, 2022	0.8200	0.8500	0.8121	0.8200	265,899	-0.02(-2.39%)
Nov 21, 2022	0.8500	0.8900	0.8133	0.8401	385,095	-0.02(-2.36%)
Nov 18, 2022	0.9000	0.9000	0.8408	0.8604	586,683	+0.00(+0.02%)
Nov 17, 2022	0.8900	0.9200	0.8528	0.8602	388,852	-0.03(-3.85%)
Nov 16, 2022	0.9152	0.9240	0.8800	0.8946	639,768	-0.02(-1.86%)
Nov 15, 2022	0.9200	0.9296	0.8900	0.9116	508,603	+0.01(+1.60%)
Nov 14, 2022	0.8800	0.9167	0.8650	0.8972	629,692	+0.03(+3.10%)
Nov 11, 2022	0.8300	0.8990	0.8000	0.8702	723,067	+0.05(+6.10%)
Nov 10, 2022	0.8000	0.8447	0.7300	0.8202	1,150,051	+0.10(+13.60%)
Nov 09, 2022	0.7700	0.7748	0.7110	0.7220	567,152	-0.06(-7.44%)
Nov 08, 2022	0.7796	0.8000	0.7600	0.7800	555,025	+0.00(+0.04%)
Nov 07, 2022	0.8000	0.8160	0.7500	0.7797	297,000	-0.00(-0.43%)
Nov 04, 2022	0.8200	0.8500	0.7615	0.7831	510,307	-0.04(-5.26%)
Nov 03, 2022	0.8500	0.8522	0.8005	0.8266	412,083	-0.03(-4.02%)
Nov 02, 2022	0.8500	0.8790	0.8160	0.8612	519,292	+0.02(+1.97%)
Nov 01, 2022	0.8000	0.8697	0.8000	0.8446	728,989	+0.04(+5.55%)
Oct 31, 2022	0.7700	0.8100	0.7600	0.8002	255,059	+0.01(+1.42%)
Oct 28, 2022	0.7800	0.7950	0.7566	0.7890	349,036	-0.00(-0.59%)
Oct 27, 2022	0.8180	0.8200	0.7774	0.7937	433,254	-0.02(-2.79%)
Oct 26, 2022	0.8000	0.8400	0.7700	0.8165	327,054	+0.02(+2.04%)
Oct 25, 2022	0.7700	0.8172	0.7450	0.8002	593,465	+0.04(+5.30%)
Oct 24, 2022	0.7200	0.7681	0.7000	0.7599	959,666	+0.04(+5.54%)
Oct 21, 2022	0.7100	0.7437	0.6901	0.7200	511,878	+0.01(+1.19%)
Oct 20, 2022	0.7120	0.7348	0.7101	0.7115	400,417	-0.00(-0.08%)
Oct 19, 2022	0.7294	0.7578	0.7100	0.7121	768,818	-0.03(-3.40%)
Oct 18, 2022	0.7400	0.7500	0.6970	0.7372	871,039	+0.01(+1.63%)
Oct 17, 2022	0.7300	0.7400	0.7051	0.7254	458,747	+0.02(+3.23%)
Oct 14, 2022	0.7356	0.7750	0.7000	0.7027	383,295	-0.03(-4.47%)
Oct 13, 2022	0.7029	0.7569	0.7029	0.7356	365,227	+0.01(+0.77%)
Oct 12, 2022	0.7400	0.7600	0.7052	0.7300	336,685	+0.00(+0.00%)
Oct 11, 2022	0.7400	0.7688	0.7018	0.7300	498,568	-0.03(-3.50%)
Oct 10, 2022	0.7820	0.8100	0.7421	0.7565	390,530	-0.04(-5.18%)
Oct 07, 2022	0.8400	0.8588	0.7815	0.7978	389,224	-0.05(-6.26%)
Oct 06, 2022	0.7900	0.8671	0.7886	0.8511	1,058,860	+0.04(+5.48%)
Oct 05, 2022	0.8200	0.8200	0.7415	0.8069	759,532	-0.01(-1.65%)
Oct 04, 2022	0.7400	0.8398	0.7150	0.8204	1,352,111	+0.12(+17.20%)
Oct 03, 2022	0.7061	0.7300	0.6971	0.7000	850,065	+0.00(+0.00%)
Sep 30, 2022	0.7400	0.7551	0.7000	0.7000	438,079	-0.04(-5.11%)
Sep 29, 2022	0.7449	0.7449	0.7106	0.7377	378,923	-0.01(-1.71%)
Sep 28, 2022	0.7100	0.7599	0.6800	0.7505	894,159	+0.05(+7.17%)
Sep 27, 2022	0.7100	0.7400	0.6921	0.7003	816,544	+0.00(+0.57%)
Sep 26, 2022	0.7300	0.7598	0.6809	0.6963	1,338,609	-0.04(-5.42%)
Sep 23, 2022	0.7800	0.8000	0.7250	0.7362	2,165,440	-0.05(-6.94%)
Sep 22, 2022	0.7900	0.8099	0.7775	0.7911	1,230,764	+0.01(+1.11%)
Sep 21, 2022	0.7970	0.7998	0.7600	0.7824	1,305,816	+0.00(+0.17%)
Sep 20, 2022	0.8260	0.8299	0.7683	0.7811	1,115,913	-0.05(-6.24%)
Sep 19, 2022	0.8700	0.8700	0.8200	0.8331	1,110,780	-0.05(-5.51%)
Sep 16, 2022	0.8900	0.9000	0.8300	0.8817	1,363,077	-0.03(-2.99%)
Sep 15, 2022	0.8800	0.9300	0.8767	0.9089	826,103	+0.02(+2.35%)
Sep 14, 2022	0.9300	0.9599	0.8637	0.8880	2,241,944	-0.06(-6.00%)
Sep 13, 2022	0.9700	0.9728	0.9210	0.9447	835,618	-0.04(-3.57%)
Sep 12, 2022	0.9600	0.9979	0.9559	0.9797	553,740	+0.02(+2.51%)
Sep 09, 2022	1.020	1.035	0.9525	0.9557	1,134,387	-0.05(-5.38%)
Sep 08, 2022	0.9400	1.030	0.9200	1.010	1,389,620	+0.06(+6.34%)
Sep 07, 2022	0.8800	0.9499	0.8611	0.9498	1,013,810	+0.09(+9.99%)
Sep 06, 2022	0.9200	0.9400	0.8600	0.8635	1,015,947	-0.04(-4.62%)
Sep 02, 2022	0.9200	0.9600	0.8950	0.9053	1,082,687	-0.01(-0.94%)