DWA Momentum Invesco ETF (NQ: PDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	93.97	94.30	92.58	92.58	20,587	-1.89(-2.00%)
Apr 29, 2024	94.43	94.66	94.08	94.47	16,032	+0.21(+0.22%)
Apr 26, 2024	93.61	94.60	93.61	94.26	12,465	+0.46(+0.49%)
Apr 25, 2024	92.68	94.00	92.38	93.80	8,520	+0.06(+0.06%)
Apr 24, 2024	94.22	94.82	93.23	93.74	30,299	-0.03(-0.03%)
Apr 23, 2024	92.32	93.88	92.22	93.77	35,716	+1.87(+2.03%)
Apr 22, 2024	91.26	92.41	90.99	91.90	17,020	+0.94(+1.03%)
Apr 19, 2024	91.83	92.19	90.61	90.96	6,729	-1.08(-1.17%)
Apr 18, 2024	92.84	93.14	91.92	92.04	10,918	-0.74(-0.80%)
Apr 17, 2024	94.11	94.11	92.56	92.78	16,906	-0.99(-1.06%)
Apr 16, 2024	93.84	94.22	93.29	93.77	36,898	+0.10(+0.11%)
Apr 15, 2024	96.22	96.36	93.55	93.67	54,672	-1.46(-1.53%)
Apr 12, 2024	95.77	95.77	94.75	95.13	82,833	-1.38(-1.43%)
Apr 11, 2024	96.44	96.72	95.56	96.51	13,230	+0.59(+0.62%)
Apr 10, 2024	95.57	96.47	95.46	95.92	14,393	-1.01(-1.04%)
Apr 09, 2024	97.28	97.28	96.00	96.93	16,482	-0.83(-0.85%)
Apr 08, 2024	97.80	97.90	97.38	97.76	15,302	+0.32(+0.33%)
Apr 05, 2024	96.06	97.78	96.06	97.44	22,767	+1.44(+1.50%)
Apr 04, 2024	98.55	98.58	96.00	96.00	10,636	-1.58(-1.62%)
Apr 03, 2024	96.75	97.94	96.75	97.58	23,897	+0.51(+0.53%)
Apr 02, 2024	96.76	97.09	96.65	97.07	16,332	-1.12(-1.15%)
Apr 01, 2024	98.94	98.94	98.07	98.19	18,683	-0.59(-0.59%)
Mar 28, 2024	98.75	99.03	98.60	98.78	20,953	+0.01(+0.01%)
Mar 27, 2024	99.04	99.06	98.14	98.77	7,594	+0.46(+0.47%)
Mar 26, 2024	98.74	98.81	98.24	98.31	18,048	+0.06(+0.06%)
Mar 25, 2024	98.64	98.71	98.25	98.25	12,661	-0.61(-0.62%)
Mar 22, 2024	99.27	99.31	98.72	98.86	12,866	-0.43(-0.43%)
Mar 21, 2024	98.94	99.60	98.72	99.29	14,461	+1.27(+1.30%)
Mar 20, 2024	96.70	98.03	96.70	98.02	34,042	+1.45(+1.50%)
Mar 19, 2024	95.50	96.64	95.46	96.57	13,963	+0.75(+0.78%)
Mar 18, 2024	95.93	96.32	95.72	95.82	7,264	+0.33(+0.34%)
Mar 15, 2024	95.09	95.95	95.09	95.49	13,124	-0.41(-0.43%)
Mar 14, 2024	96.33	96.33	95.36	95.90	7,816	-0.33(-0.34%)
Mar 13, 2024	96.28	96.53	96.05	96.23	18,354	-0.19(-0.20%)
Mar 12, 2024	95.62	96.46	95.12	96.42	11,370	+1.33(+1.40%)
Mar 11, 2024	95.52	95.52	94.52	95.09	9,947	-0.80(-0.83%)
Mar 08, 2024	97.29	97.61	95.89	95.89	12,123	-1.19(-1.23%)
Mar 07, 2024	96.75	97.27	96.75	97.08	14,882	+0.88(+0.91%)
Mar 06, 2024	96.14	96.69	95.77	96.20	19,046	+0.91(+0.95%)
Mar 05, 2024	96.04	96.04	94.83	95.29	49,121	-1.30(-1.35%)
Mar 04, 2024	96.68	96.99	96.52	96.59	24,348	+0.09(+0.09%)