Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.160	1.210	1.160	1.190	4,612	+0.02(+1.71%)
Aug 21, 2025	1.160	1.170	1.151	1.170	7,360	+0.02(+1.74%)
Aug 20, 2025	1.130	1.190	1.070	1.150	21,160	+0.01(+0.89%)
Aug 19, 2025	1.250	1.262	0.9990	1.140	72,875	-0.09(-6.95%)
Aug 18, 2025	1.180	1.360	1.180	1.225	26,666	+0.04(+2.94%)
Aug 15, 2025	1.170	1.240	1.110	1.190	48,008	+0.03(+2.66%)
Aug 14, 2025	1.190	1.240	1.130	1.159	23,757	-0.03(-2.59%)
Aug 13, 2025	1.160	1.216	1.160	1.190	8,431	+0.03(+2.59%)
Aug 12, 2025	1.150	1.203	1.150	1.160	10,296	+0.01(+0.87%)
Aug 11, 2025	1.190	1.210	1.150	1.150	9,912	-0.02(-1.71%)
Aug 08, 2025	1.170	1.179	1.170	1.170	2,923	-0.01(-0.85%)
Aug 07, 2025	1.250	1.250	1.170	1.180	3,945	-0.03(-2.50%)
Aug 06, 2025	1.230	1.230	1.170	1.210	14,320	-0.02(-1.61%)
Aug 05, 2025	1.260	1.260	1.230	1.230	5,469	+0.00(+0.00%)
Aug 04, 2025	1.250	1.250	1.220	1.230	9,786	-0.02(-1.60%)
Aug 01, 2025	1.315	1.315	1.210	1.250	11,802	-0.11(-8.09%)
Jul 31, 2025	1.280	1.370	1.270	1.360	3,337	+0.10(+7.71%)
Jul 30, 2025	1.330	1.387	1.263	1.263	6,925	-0.09(-6.61%)
Jul 29, 2025	1.400	1.400	1.340	1.352	4,224	-0.04(-2.73%)
Jul 28, 2025	1.350	1.390	1.350	1.390	4,412	+0.04(+2.96%)
Jul 25, 2025	1.379	1.379	1.306	1.350	2,571	-0.03(-2.18%)
Jul 24, 2025	1.370	1.400	1.260	1.380	16,809	-0.02(-1.43%)
Jul 23, 2025	1.380	1.410	1.360	1.400	11,683	-0.02(-1.41%)
Jul 22, 2025	1.379	1.450	1.379	1.420	9,356	+0.01(+0.71%)
Jul 21, 2025	1.430	1.445	1.380	1.410	30,584	-0.02(-1.40%)
Jul 18, 2025	1.380	1.430	1.351	1.430	20,861	+0.03(+2.14%)
Jul 17, 2025	1.340	1.440	1.320	1.400	70,376	+0.04(+2.94%)
Jul 16, 2025	1.390	1.450	1.300	1.360	80,979	-0.08(-5.56%)
Jul 15, 2025	1.390	1.480	1.370	1.440	44,758	+0.04(+2.86%)
Jul 14, 2025	1.360	1.400	1.340	1.400	8,816	+0.04(+2.94%)
Jul 11, 2025	1.380	1.390	1.350	1.360	10,354	-0.02(-1.45%)
Jul 10, 2025	1.310	1.410	1.310	1.380	27,101	+0.05(+3.76%)
Jul 09, 2025	1.300	1.350	1.300	1.330	16,213	+0.03(+2.31%)
Jul 08, 2025	1.420	1.437	1.290	1.300	50,066	-0.16(-10.96%)
Jul 07, 2025	1.380	1.486	1.359	1.460	34,256	+0.06(+4.29%)
Jul 03, 2025	1.270	1.450	1.222	1.400	55,769	+0.14(+11.41%)
Jul 02, 2025	1.270	1.280	1.250	1.257	3,490	-0.01(-1.06%)
Jul 01, 2025	1.290	1.360	1.240	1.270	13,981	-0.03(-2.31%)
Jun 30, 2025	1.310	1.310	1.289	1.300	3,943	+0.00(+0.00%)
Jun 27, 2025	1.260	1.340	1.181	1.300	12,277	+0.04(+3.17%)
Jun 26, 2025	1.254	1.296	1.180	1.260	52,763	-0.03(-2.33%)
Jun 25, 2025	1.300	1.305	1.260	1.290	4,809	+0.05(+4.02%)
Jun 24, 2025	1.220	1.270	1.180	1.240	48,454	+0.07(+5.99%)
Jun 23, 2025	1.150	1.180	1.110	1.170	26,318	+0.02(+1.74%)
Jun 20, 2025	1.280	1.282	1.094	1.150	96,677	-0.13(-10.16%)
Jun 18, 2025	1.280	1.290	1.250	1.280	9,864	+0.00(+0.13%)
Jun 17, 2025	1.230	1.300	1.230	1.278	25,545	+0.07(+5.64%)
Jun 16, 2025	1.300	1.340	1.180	1.210	20,325	-0.09(-6.92%)
Jun 13, 2025	1.290	1.310	1.260	1.300	17,473	+0.02(+1.56%)
Jun 12, 2025	1.360	1.380	1.280	1.280	31,027	-0.08(-5.88%)
Jun 11, 2025	1.380	1.450	1.340	1.360	19,239	-0.02(-1.45%)
Jun 10, 2025	1.370	1.415	1.370	1.380	10,671	+0.01(+0.73%)
Jun 09, 2025	1.390	1.430	1.350	1.370	27,877	-0.02(-1.44%)
Jun 06, 2025	1.360	1.422	1.320	1.390	40,707	+0.04(+2.96%)
Jun 05, 2025	1.460	1.455	1.350	1.350	55,189	-0.11(-7.53%)
Jun 04, 2025	1.423	1.548	1.380	1.460	29,714	+0.05(+3.55%)
Jun 03, 2025	1.460	1.540	1.370	1.410	57,385	-0.05(-3.42%)