Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	1.160	1.160	1.030	1.060	331,137	-0.08(-7.02%)
Apr 12, 2024	1.150	1.150	1.090	1.140	226,563	-0.01(-0.87%)
Apr 11, 2024	1.120	1.160	1.080	1.150	259,940	+0.02(+1.77%)
Apr 10, 2024	1.080	1.160	1.060	1.130	425,981	-0.03(-2.59%)
Apr 09, 2024	1.180	1.200	1.130	1.160	142,278	+0.00(+0.00%)
Apr 08, 2024	1.190	1.200	1.090	1.160	254,373	+0.01(+0.87%)
Apr 05, 2024	1.210	1.250	1.145	1.150	832,581	+0.00(+0.00%)
Apr 04, 2024	1.130	1.290	1.115	1.150	850,854	+0.05(+4.55%)
Apr 03, 2024	1.070	1.100	1.035	1.100	235,670	+0.03(+2.80%)
Apr 02, 2024	1.070	1.070	1.030	1.070	124,046	+0.01(+0.94%)
Apr 01, 2024	1.070	1.070	1.030	1.060	134,019	+0.00(+0.00%)
Mar 28, 2024	1.040	1.060	1.010	1.060	294,224	+0.03(+2.91%)
Mar 27, 2024	1.030	1.030	1.000	1.030	132,071	+0.02(+1.98%)
Mar 26, 2024	1.030	1.030	1.000	1.010	105,177	-0.02(-1.94%)
Mar 25, 2024	1.020	1.030	1.010	1.030	182,822	+0.03(+3.00%)
Mar 22, 2024	1.010	1.020	1.000	1.000	125,298	-0.03(-2.91%)
Mar 21, 2024	1.020	1.030	1.010	1.030	106,861	+0.02(+1.98%)
Mar 20, 2024	1.010	1.030	1.000	1.010	90,720	-0.02(-1.94%)
Mar 19, 2024	1.020	1.030	1.000	1.030	132,968	-0.01(-0.96%)
Mar 18, 2024	0.9800	1.050	0.9700	1.040	326,255	+0.05(+5.17%)
Mar 15, 2024	1.000	1.020	0.9700	0.9889	399,134	-0.03(-3.05%)
Mar 14, 2024	1.030	1.040	1.000	1.020	224,660	-0.02(-1.92%)
Mar 13, 2024	1.040	1.060	1.020	1.040	165,117	-0.02(-1.89%)
Mar 12, 2024	1.070	1.070	1.020	1.060	148,599	+0.00(+0.00%)
Mar 11, 2024	1.060	1.080	1.010	1.060	186,871	+0.01(+0.95%)
Mar 08, 2024	1.070	1.120	1.010	1.050	426,265	+0.01(+0.96%)
Mar 07, 2024	1.020	1.080	1.001	1.040	417,920	+0.00(+0.00%)
Mar 06, 2024	1.020	1.040	0.9877	1.040	256,283	+0.01(+0.97%)
Mar 05, 2024	0.9800	1.040	0.9600	1.030	427,672	+0.11(+11.96%)
Mar 04, 2024	1.160	1.160	0.8855	0.9200	1,751,445	-0.20(-17.86%)
Mar 01, 2024	1.180	1.180	1.070	1.120	410,139	-0.02(-1.75%)
Feb 29, 2024	1.080	1.170	1.030	1.140	1,494,218	+0.12(+11.76%)
Feb 28, 2024	1.060	1.060	0.9909	1.020	346,525	-0.02(-1.92%)
Feb 27, 2024	1.000	1.060	0.9900	1.040	375,202	+0.05(+5.06%)
Feb 26, 2024	0.9900	1.020	0.9701	0.9899	391,580	+0.00(+0.30%)
Feb 23, 2024	1.010	1.030	0.9850	0.9869	559,426	-0.05(-4.65%)
Feb 22, 2024	1.010	1.050	1.000	1.035	386,002	+0.01(+1.47%)
Feb 21, 2024	1.110	1.120	1.010	1.020	934,127	-0.11(-9.73%)
Feb 20, 2024	1.160	1.180	1.100	1.130	299,050	-0.03(-2.59%)
Feb 16, 2024	1.170	1.180	1.110	1.160	250,881	+0.00(+0.00%)
Feb 15, 2024	1.160	1.180	1.130	1.160	243,519	+0.01(+0.87%)
Feb 14, 2024	1.050	1.150	1.050	1.150	236,030	+0.10(+9.52%)
Feb 13, 2024	1.100	1.130	1.020	1.050	318,881	-0.06(-5.41%)
Feb 12, 2024	1.050	1.110	1.030	1.110	300,350	+0.06(+5.71%)
Feb 09, 2024	1.050	1.090	0.9700	1.050	413,781	+0.03(+2.94%)
Feb 08, 2024	0.8900	1.040	0.8900	1.020	610,164	+0.13(+14.21%)
Feb 07, 2024	1.050	1.060	0.8830	0.8931	1,567,280	-0.16(-14.94%)
Feb 06, 2024	1.150	1.150	1.030	1.050	1,165,770	-0.09(-7.89%)
Feb 05, 2024	1.150	1.155	1.100	1.140	347,939	-0.01(-0.87%)
Feb 02, 2024	1.190	1.195	1.150	1.150	294,269	-0.03(-2.54%)