Invesco S&P SmallCap Consumer Discretionary ETF (NQ:PSCD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	91.34	91.34	91.34	91.34	100	+3.08(+3.49%)
May 01, 2025	87.86	88.50	87.86	88.26	806	+1.00(+1.15%)
Apr 30, 2025	87.02	87.26	87.02	87.26	887	-0.92(-1.04%)
Apr 29, 2025	88.18	88.18	88.18	88.18	177	-0.36(-0.41%)
Apr 28, 2025	89.33	89.33	87.73	88.54	836	+0.06(+0.07%)
Apr 25, 2025	87.96	88.48	87.96	88.48	196	-0.06(-0.07%)
Apr 24, 2025	87.83	88.54	87.83	88.54	242	+1.35(+1.55%)
Apr 23, 2025	88.23	88.23	87.19	87.19	383	+0.65(+0.75%)
Apr 22, 2025	84.78	86.54	84.78	86.54	540	+2.87(+3.43%)
Apr 21, 2025	83.66	83.67	83.66	83.67	283	-1.15(-1.36%)
Apr 17, 2025	83.39	84.82	83.39	84.82	1,830	+1.72(+2.07%)
Apr 16, 2025	83.10	83.10	83.10	83.10	73	-1.08(-1.28%)
Apr 15, 2025	84.18	84.18	84.18	84.18	64	-0.91(-1.07%)
Apr 14, 2025	84.19	85.09	84.19	85.09	594	+0.60(+0.71%)
Apr 11, 2025	84.07	84.58	82.65	84.49	785	-0.03(-0.04%)
Apr 10, 2025	85.64	85.64	82.86	84.52	3,916	-3.68(-4.17%)
Apr 09, 2025	79.33	88.77	79.33	88.20	1,901	+8.15(+10.18%)
Apr 08, 2025	87.19	87.19	79.29	80.05	8,356	-3.59(-4.29%)
Apr 07, 2025	84.75	85.14	83.60	83.64	3,616	-1.18(-1.39%)
Apr 04, 2025	82.63	85.49	82.15	84.82	4,618	-1.24(-1.44%)
Apr 03, 2025	90.00	90.00	86.06	86.06	2,192	-8.96(-9.43%)
Apr 02, 2025	93.13	95.02	93.13	95.02	2,550	+2.25(+2.43%)
Apr 01, 2025	92.22	92.77	92.22	92.77	506	+0.62(+0.67%)
Mar 31, 2025	92.24	92.24	92.01	92.15	930	+0.33(+0.36%)
Mar 28, 2025	91.98	91.98	91.74	91.82	967	-2.95(-3.11%)
Mar 27, 2025	95.01	95.01	94.71	94.77	1,230	-0.45(-0.47%)
Mar 26, 2025	95.87	95.87	94.99	95.22	1,486	-0.70(-0.73%)
Mar 25, 2025	95.85	96.10	95.82	95.92	3,571	-0.63(-0.65%)
Mar 24, 2025	95.79	96.55	95.79	96.55	454	+3.22(+3.45%)
Mar 21, 2025	92.24	93.33	92.24	93.33	338	-0.32(-0.34%)
Mar 20, 2025	92.45	94.77	92.45	93.65	15,820	-0.06(-0.06%)
Mar 19, 2025	93.71	93.71	93.71	93.71	261	+2.19(+2.39%)
Mar 18, 2025	91.63	91.63	91.27	91.52	2,477	-1.46(-1.57%)
Mar 17, 2025	92.29	92.98	91.53	92.98	1,359	+1.18(+1.29%)
Mar 14, 2025	91.69	91.80	91.69	91.80	341	+2.13(+2.37%)
Mar 13, 2025	92.47	92.47	89.67	89.67	379	-2.76(-2.99%)
Mar 12, 2025	93.23	93.23	92.05	92.43	986	-0.89(-0.95%)
Mar 11, 2025	95.47	95.47	93.32	93.32	502	-1.81(-1.90%)
Mar 10, 2025	96.44	96.44	94.94	95.13	405	-1.82(-1.87%)
Mar 07, 2025	94.51	97.17	94.51	96.95	515	-0.88(-0.90%)
Mar 06, 2025	98.37	98.37	97.82	97.82	3,063	-1.66(-1.66%)
Mar 05, 2025	98.23	99.48	98.23	99.48	509	+1.18(+1.20%)
Mar 04, 2025	98.30	98.30	98.30	98.30	33	-1.55(-1.55%)