FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.91	35.91	35.62	35.68	14,348	-0.08(-0.22%)
May 27, 2021	35.55	35.78	35.55	35.76	38,820	+0.45(+1.27%)
May 26, 2021	34.93	35.31	34.92	35.31	43,752	+0.58(+1.67%)
May 25, 2021	35.44	35.45	34.67	34.73	136,494	-0.45(-1.27%)
May 24, 2021	34.96	35.29	34.96	35.18	29,720	+0.16(+0.45%)
May 21, 2021	35.11	35.11	34.98	35.02	24,955	+0.16(+0.47%)
May 20, 2021	34.68	34.88	34.40	34.86	43,227	+0.23(+0.66%)
May 19, 2021	34.25	34.65	34.06	34.63	87,150	-0.25(-0.72%)
May 18, 2021	35.15	35.27	34.88	34.88	39,002	-0.20(-0.56%)
May 17, 2021	34.83	35.10	34.65	35.08	96,063	+0.08(+0.22%)
May 14, 2021	34.59	35.03	34.59	35.00	44,329	+0.75(+2.19%)
May 13, 2021	33.74	34.39	33.71	34.25	79,937	+0.62(+1.84%)
May 12, 2021	34.50	34.50	33.57	33.63	61,733	-1.05(-3.03%)
May 11, 2021	34.35	34.75	34.12	34.68	73,119	-0.25(-0.72%)
May 10, 2021	35.59	35.63	34.91	34.93	75,167	-0.57(-1.62%)
May 07, 2021	34.93	35.51	34.93	35.50	73,628	+0.45(+1.28%)
May 06, 2021	34.93	35.06	34.56	35.05	59,036	+0.11(+0.32%)
May 05, 2021	35.10	35.10	34.80	34.94	57,560	+0.07(+0.20%)
May 04, 2021	35.01	35.01	34.66	34.87	73,976	-0.42(-1.18%)
May 03, 2021	35.05	35.39	34.95	35.29	44,692	+0.51(+1.47%)
Apr 30, 2021	34.91	35.07	34.71	34.78	44,173	-0.46(-1.32%)
Apr 29, 2021	35.48	35.48	34.96	35.24	94,353	+0.06(+0.16%)
Apr 28, 2021	35.12	35.27	35.02	35.18	57,284	+0.04(+0.13%)
Apr 27, 2021	35.18	35.20	35.01	35.14	127,623	+0.05(+0.14%)
Apr 26, 2021	35.03	35.23	35.03	35.09	69,970	+0.18(+0.52%)
Apr 23, 2021	34.57	35.01	34.41	34.91	90,944	+0.59(+1.73%)
Apr 22, 2021	34.53	34.76	34.31	34.31	61,702	-0.13(-0.37%)
Apr 21, 2021	33.72	34.44	33.62	34.44	138,235	+0.68(+2.02%)
Apr 20, 2021	34.37	34.39	33.59	33.76	122,333	-0.72(-2.09%)
Apr 19, 2021	34.80	34.80	34.27	34.48	111,602	-0.34(-0.97%)
Apr 16, 2021	34.84	34.93	34.64	34.82	70,157	+0.09(+0.26%)
Apr 15, 2021	34.92	34.92	34.47	34.73	141,915	+0.18(+0.52%)
Apr 14, 2021	34.34	34.92	34.34	34.55	94,280	+0.29(+0.85%)
Apr 13, 2021	34.51	34.51	34.05	34.26	126,761	-0.20(-0.59%)
Apr 12, 2021	34.56	34.56	34.30	34.46	97,019	-0.04(-0.12%)
Apr 09, 2021	34.44	34.50	34.29	34.50	58,204	+0.09(+0.26%)
Apr 08, 2021	34.37	34.42	34.04	34.42	62,673	+0.22(+0.65%)
Apr 07, 2021	34.64	34.64	34.14	34.19	66,145	-0.42(-1.21%)
Apr 06, 2021	34.67	34.95	34.58	34.61	88,159	-0.04(-0.13%)
Apr 05, 2021	34.88	34.88	34.47	34.66	181,800	+0.19(+0.54%)
Apr 01, 2021	34.08	34.47	34.08	34.47	71,716	+0.54(+1.59%)
Mar 31, 2021	33.95	34.15	33.84	33.93	132,602	+0.24(+0.73%)
Mar 30, 2021	33.33	33.75	33.33	33.69	81,101	+0.38(+1.15%)
Mar 29, 2021	33.83	34.21	33.29	33.30	168,138	-0.78(-2.28%)
Mar 26, 2021	33.67	34.11	33.50	34.08	182,928	+0.69(+2.05%)
Mar 25, 2021	32.38	33.47	32.19	33.40	303,697	+0.69(+2.11%)
Mar 24, 2021	33.50	33.80	32.71	32.71	158,664	-0.41(-1.24%)
Mar 23, 2021	34.06	34.06	32.99	33.12	157,495	-1.17(-3.41%)
Mar 22, 2021	34.85	34.85	34.21	34.29	260,356	-0.46(-1.34%)
Mar 19, 2021	34.45	35.00	34.19	34.75	110,408	+0.23(+0.67%)
Mar 18, 2021	35.20	35.65	34.48	34.52	136,385	-0.86(-2.43%)
Mar 17, 2021	34.99	35.43	34.81	35.38	126,995	+0.22(+0.63%)
Mar 16, 2021	35.64	35.64	35.10	35.16	151,561	-0.59(-1.66%)
Mar 15, 2021	35.62	35.75	35.35	35.75	145,160	+0.17(+0.47%)
Mar 12, 2021	35.18	35.61	35.18	35.58	210,921	+0.22(+0.62%)
Mar 11, 2021	35.11	35.38	34.94	35.36	146,770	+0.59(+1.70%)
Mar 10, 2021	34.54	34.87	34.52	34.77	227,566	+0.59(+1.74%)
Mar 09, 2021	33.86	34.41	33.86	34.18	150,233	+0.42(+1.26%)
Mar 08, 2021	33.46	34.02	33.40	33.75	185,772	+0.45(+1.35%)
Mar 05, 2021	33.10	33.32	31.82	33.30	302,581	+0.74(+2.27%)
Mar 04, 2021	33.42	33.61	32.04	32.56	294,868	-0.86(-2.56%)
Mar 03, 2021	33.73	34.02	33.42	33.42	144,119	-0.20(-0.58%)
Mar 02, 2021	34.15	34.15	33.62	33.62	154,561	-0.49(-1.42%)