Invesco RAFI US 1500 Small-Mid ETF (NQ:PRFZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	35.12	35.45	34.95	35.28	126,152	+0.29(+0.83%)
Apr 16, 2025	35.08	35.34	34.60	34.99	120,938	-0.32(-0.91%)
Apr 15, 2025	35.24	35.68	35.19	35.31	93,468	+0.00(+0.00%)
Apr 14, 2025	35.60	35.60	34.72	35.31	231,652	+0.39(+1.12%)
Apr 11, 2025	34.43	36.37	33.93	34.92	703,804	+0.33(+0.95%)
Apr 10, 2025	35.13	35.19	33.72	34.59	351,130	-1.37(-3.81%)
Apr 09, 2025	32.72	36.39	32.63	35.96	1,009,352	+2.84(+8.56%)
Apr 08, 2025	35.03	35.12	32.70	33.12	789,845	-0.80(-2.37%)
Apr 07, 2025	32.91	35.18	32.53	33.93	677,344	-0.39(-1.14%)
Apr 04, 2025	34.78	34.82	33.47	34.32	3,104,987	-1.57(-4.37%)
Apr 03, 2025	36.64	36.95	35.89	35.89	2,121,909	-2.57(-6.68%)
Apr 02, 2025	37.46	38.58	37.40	38.46	106,221	+0.54(+1.42%)
Apr 01, 2025	37.70	38.16	37.40	37.92	139,350	+0.06(+0.16%)
Mar 31, 2025	37.32	38.01	37.10	37.86	435,983	-0.08(-0.21%)
Mar 28, 2025	38.71	38.71	37.69	37.94	217,406	-0.82(-2.12%)
Mar 27, 2025	38.83	39.04	38.62	38.76	402,876	-0.13(-0.33%)
Mar 26, 2025	39.29	39.44	38.77	38.89	85,143	-0.40(-1.02%)
Mar 25, 2025	39.47	39.53	39.17	39.29	96,042	-0.19(-0.48%)
Mar 24, 2025	39.14	39.48	39.06	39.48	162,483	+0.96(+2.50%)
Mar 21, 2025	38.34	38.62	38.26	38.52	104,057	-0.28(-0.72%)
Mar 20, 2025	38.65	39.18	38.65	38.80	77,605	-0.14(-0.36%)
Mar 19, 2025	38.42	39.19	38.42	38.94	154,378	+0.55(+1.43%)
Mar 18, 2025	38.48	38.59	38.20	38.39	80,996	-0.29(-0.75%)
Mar 17, 2025	38.13	38.78	38.13	38.68	250,705	+0.47(+1.23%)
Mar 14, 2025	37.76	38.25	37.65	38.21	218,865	+0.90(+2.41%)
Mar 13, 2025	37.92	37.95	37.08	37.31	162,393	-0.56(-1.48%)
Mar 12, 2025	38.26	38.26	37.60	37.87	246,169	+0.06(+0.16%)
Mar 11, 2025	37.89	38.21	37.42	37.81	506,898	-0.02(-0.05%)
Mar 10, 2025	38.45	38.60	37.51	37.83	203,436	-1.14(-2.92%)
Mar 07, 2025	38.71	39.08	38.16	38.97	193,434	+0.22(+0.57%)
Mar 06, 2025	38.92	39.24	38.60	38.75	199,790	-0.67(-1.70%)
Mar 05, 2025	39.14	39.55	38.82	39.41	127,448	+0.27(+0.69%)
Mar 04, 2025	39.20	39.67	38.56	39.15	2,165,693	-0.56(-1.41%)
Mar 03, 2025	40.87	40.91	39.48	39.70	140,413	-0.99(-2.43%)
Feb 28, 2025	40.24	40.69	40.08	40.69	160,160	+0.34(+0.84%)
Feb 27, 2025	40.98	40.98	40.30	40.35	117,865	-0.58(-1.42%)
Feb 26, 2025	41.02	41.30	40.75	40.93	66,271	+0.06(+0.15%)
Feb 25, 2025	41.01	41.15	40.58	40.87	172,984	-0.08(-0.20%)
Feb 24, 2025	41.31	41.32	40.75	40.95	414,915	-0.19(-0.46%)
Feb 21, 2025	42.57	42.57	41.08	41.14	107,935	-1.14(-2.69%)
Feb 20, 2025	42.69	42.69	42.07	42.28	45,904	-0.58(-1.35%)
Feb 19, 2025	42.81	42.96	42.71	42.86	45,481	-0.28(-0.65%)
Feb 18, 2025	43.01	43.16	42.86	43.14	61,960	+0.25(+0.58%)
Feb 14, 2025	43.14	43.15	42.82	42.89	37,789	-0.03(-0.07%)
Feb 13, 2025	42.68	42.92	42.47	42.92	105,979	+0.61(+1.44%)
Feb 12, 2025	42.12	42.50	42.12	42.31	78,625	-0.50(-1.17%)
Feb 11, 2025	42.64	42.83	42.56	42.81	44,621	-0.09(-0.21%)
Feb 10, 2025	43.02	43.02	42.67	42.90	591,967	+0.21(+0.49%)
Feb 07, 2025	43.28	43.28	42.67	42.69	65,261	-0.61(-1.41%)
Feb 06, 2025	43.40	43.42	43.02	43.30	54,099	+0.09(+0.21%)
Feb 05, 2025	43.01	43.21	42.95	43.21	61,282	+0.33(+0.77%)
Feb 04, 2025	42.25	42.88	42.25	42.88	54,839	+0.64(+1.51%)