Invesco Dorsey Wright Basic Materials Momentum ETF (NQ:PYZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	113.52	113.52	110.96	110.96	2,305	-1.76(-1.56%)
Dec 11, 2025	108.13	112.96	108.13	112.72	4,248	+4.34(+4.01%)
Dec 10, 2025	106.88	108.62	106.88	108.38	3,093	+1.40(+1.31%)
Dec 09, 2025	107.36	107.36	106.97	106.97	727	+1.19(+1.12%)
Dec 08, 2025	107.80	107.80	105.78	105.78	2,564	-1.53(-1.42%)
Dec 05, 2025	108.08	108.28	107.31	107.31	3,396	-0.38(-0.35%)
Dec 04, 2025	107.05	108.03	107.03	107.69	2,150	+0.73(+0.68%)
Dec 03, 2025	106.24	107.14	106.24	106.96	2,050	+1.03(+0.97%)
Dec 02, 2025	105.67	106.26	105.64	105.93	1,701	-0.06(-0.06%)
Dec 01, 2025	107.33	107.33	105.99	105.99	4,329	-1.17(-1.09%)
Nov 28, 2025	106.56	107.16	106.56	107.16	814	+1.62(+1.54%)
Nov 26, 2025	104.42	106.09	104.42	105.53	8,458	+1.76(+1.70%)
Nov 25, 2025	101.78	103.87	101.78	103.78	1,696	+2.08(+2.04%)
Nov 24, 2025	100.01	101.70	100.01	101.70	1,236	+2.42(+2.43%)
Nov 21, 2025	97.84	99.46	97.09	99.28	1,942	+1.86(+1.91%)
Nov 20, 2025	102.22	102.22	97.42	97.42	1,902	-3.83(-3.79%)
Nov 19, 2025	101.28	101.42	100.96	101.26	2,434	+0.65(+0.64%)
Nov 18, 2025	100.73	101.05	99.46	100.61	1,722	+0.21(+0.21%)
Nov 17, 2025	101.88	102.37	100.40	100.40	2,598	-2.10(-2.05%)
Nov 14, 2025	101.98	102.85	101.98	102.50	2,274	-0.63(-0.61%)
Nov 13, 2025	105.36	105.36	103.14	103.14	1,597	-2.15(-2.04%)
Nov 12, 2025	104.40	105.83	104.40	105.28	2,360	+1.65(+1.59%)
Nov 11, 2025	104.03	104.03	103.41	103.63	833	-0.51(-0.49%)
Nov 10, 2025	104.43	104.79	103.12	104.14	4,658	+1.99(+1.95%)
Nov 07, 2025	99.10	102.15	99.10	102.15	3,211	+3.08(+3.11%)
Nov 06, 2025	101.40	101.40	99.07	99.07	2,888	-1.20(-1.20%)
Nov 05, 2025	99.80	100.45	99.47	100.27	13,787	+1.17(+1.18%)
Nov 04, 2025	100.35	100.44	99.08	99.10	2,376	-2.99(-2.93%)
Nov 03, 2025	103.67	103.33	101.94	102.10	176,624	-2.61(-2.49%)
Oct 31, 2025	105.06	105.11	104.71	104.71	515	-0.89(-0.84%)
Oct 30, 2025	105.99	106.26	105.60	105.60	1,214	-0.70(-0.66%)
Oct 29, 2025	108.25	108.25	106.30	106.30	1,872	-1.17(-1.09%)
Oct 28, 2025	106.92	107.47	106.92	107.47	701	+0.41(+0.38%)
Oct 27, 2025	108.20	108.20	106.81	107.06	1,707	-1.70(-1.56%)
Oct 24, 2025	108.76	108.76	108.75	108.76	401	+0.57(+0.53%)
Oct 23, 2025	107.25	108.19	107.25	108.19	811	+2.30(+2.17%)
Oct 22, 2025	105.66	105.89	105.50	105.89	1,089	-1.17(-1.09%)
Oct 21, 2025	107.06	107.06	107.06	107.06	401	-4.70(-4.20%)
Oct 20, 2025	110.88	111.76	110.88	111.76	598	+3.16(+2.91%)
Oct 17, 2025	109.91	109.91	108.45	108.60	1,115	-3.00(-2.69%)
Oct 16, 2025	111.14	111.61	111.14	111.61	638	-1.96(-1.73%)
Oct 15, 2025	115.06	115.06	112.87	113.57	1,364	-0.46(-0.40%)
Oct 14, 2025	112.08	114.92	110.45	114.03	2,493	+1.19(+1.06%)
Oct 13, 2025	111.09	113.14	111.08	112.84	2,652	+5.51(+5.13%)
Oct 10, 2025	107.33	107.33	107.33	107.33	100	-1.33(-1.22%)
Oct 09, 2025	108.33	108.66	108.33	108.66	1,140	-1.98(-1.79%)
Oct 08, 2025	110.72	110.72	110.64	110.64	503	+2.45(+2.26%)
Oct 07, 2025	109.24	109.24	107.74	108.19	921	-0.81(-0.74%)
Oct 06, 2025	108.70	109.71	108.57	109.00	664	+1.18(+1.10%)
Oct 03, 2025	108.27	108.27	107.82	107.82	319	+0.46(+0.43%)
Oct 02, 2025	105.73	107.39	105.73	107.36	755	+1.57(+1.49%)