Invesco Dorsey Wright Basic Materials Momentum ETF (NQ:PYZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	115.06	115.06	112.87	113.57	1,364	-0.46(-0.40%)
Oct 14, 2025	112.08	114.92	110.45	114.03	2,493	+1.19(+1.06%)
Oct 13, 2025	111.09	113.14	111.08	112.84	2,652	+5.51(+5.13%)
Oct 10, 2025	107.33	107.33	107.33	107.33	100	-1.33(-1.22%)
Oct 09, 2025	108.33	108.66	108.33	108.66	1,140	-1.98(-1.79%)
Oct 08, 2025	110.72	110.72	110.64	110.64	503	+2.45(+2.26%)
Oct 07, 2025	109.24	109.24	107.74	108.19	921	-0.81(-0.74%)
Oct 06, 2025	108.70	109.71	108.57	109.00	664	+1.18(+1.10%)
Oct 03, 2025	108.27	108.27	107.82	107.82	319	+0.46(+0.43%)
Oct 02, 2025	105.73	107.39	105.73	107.36	755	+1.57(+1.49%)
Oct 01, 2025	105.86	105.86	105.48	105.79	1,054	-0.09(-0.09%)
Sep 30, 2025	105.20	105.88	105.20	105.88	875	+0.34(+0.32%)
Sep 29, 2025	107.27	107.27	105.54	105.54	247	-0.27(-0.26%)
Sep 26, 2025	105.81	105.81	105.81	105.81	374	+0.65(+0.62%)
Sep 25, 2025	105.16	105.16	105.16	105.16	602	-0.02(-0.02%)
Sep 24, 2025	105.18	105.18	105.18	105.18	253	-1.62(-1.51%)
Sep 23, 2025	106.79	106.79	106.79	106.79	357	-0.09(-0.08%)
Sep 22, 2025	106.88	106.88	106.88	106.88	56	+0.58(+0.54%)
Sep 19, 2025	106.00	106.31	105.90	106.31	1,022	+0.39(+0.36%)
Sep 18, 2025	105.62	105.92	105.40	105.92	942	+1.42(+1.36%)
Sep 17, 2025	105.85	106.26	104.50	104.50	1,621	-0.63(-0.60%)
Sep 16, 2025	105.19	105.19	105.13	105.13	759	-1.07(-1.01%)
Sep 15, 2025	106.28	106.28	106.21	106.21	702	+1.43(+1.37%)
Sep 12, 2025	104.66	104.78	104.66	104.78	793	-0.69(-0.66%)
Sep 11, 2025	105.47	105.47	105.47	105.47	151	+1.66(+1.60%)
Sep 10, 2025	103.47	103.81	103.47	103.81	493	+0.63(+0.61%)
Sep 09, 2025	104.39	104.39	102.98	103.18	671	-1.21(-1.16%)
Sep 08, 2025	104.05	104.39	104.05	104.39	418	+0.88(+0.85%)
Sep 05, 2025	103.38	103.51	103.38	103.51	318	+1.03(+1.01%)
Sep 04, 2025	102.48	102.48	102.48	102.48	346	+0.38(+0.37%)
Sep 03, 2025	102.60	102.60	102.10	102.10	708	-0.87(-0.85%)
Sep 02, 2025	102.98	102.98	102.97	102.97	539	-0.67(-0.65%)
Aug 29, 2025	103.64	103.64	103.64	103.64	100	-0.24(-0.23%)
Aug 28, 2025	103.55	103.88	103.55	103.88	446	+0.36(+0.34%)
Aug 27, 2025	103.57	103.57	103.48	103.52	824	+0.43(+0.42%)
Aug 26, 2025	103.47	103.47	103.09	103.09	331	+0.39(+0.38%)
Aug 25, 2025	102.70	102.70	102.70	102.70	1,546	+0.13(+0.13%)
Aug 22, 2025	100.61	102.77	100.61	102.57	322	+2.55(+2.55%)
Aug 21, 2025	99.30	100.02	99.30	100.02	331	+0.47(+0.48%)
Aug 20, 2025	99.80	99.80	99.55	99.55	325	-0.19(-0.19%)
Aug 19, 2025	99.68	99.73	99.60	99.73	550	-1.18(-1.17%)
Aug 18, 2025	100.91	100.91	100.91	100.91	364	-0.42(-0.41%)
Aug 15, 2025	102.02	102.02	101.32	101.32	374	-0.59(-0.58%)
Aug 14, 2025	101.92	101.92	101.92	101.92	133	-1.04(-1.01%)
Aug 13, 2025	102.96	102.96	102.96	102.96	139	+1.86(+1.84%)
Aug 12, 2025	99.47	101.10	99.47	101.10	569	+1.88(+1.90%)
Aug 11, 2025	99.18	99.44	98.85	99.21	705	-0.12(-0.13%)
Aug 08, 2025	99.94	99.94	99.34	99.34	1,154	+0.58(+0.58%)
Aug 07, 2025	98.97	98.97	98.76	98.76	1,440	+1.33(+1.36%)
Aug 06, 2025	97.03	97.43	97.03	97.43	389	-0.74(-0.75%)
Aug 05, 2025	96.60	98.17	96.60	98.17	656	+1.84(+1.91%)
Aug 04, 2025	95.54	96.33	95.54	96.33	322	+1.60(+1.68%)